ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,909.03
      -1.11%
      US Tech 100
      20,654.80
      -1.56%
      Dow Jones
      42,528.36
      -0.42%
      Brent Oil
      77.12
      0.08%
      Bitcoin
      96,199.84
      -0.72%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wetherspoon ( J.d.) Plc (JDW)

      7. Wetherspoon ( J.d.) Plc (JDW) Trades

      Wetherspoon ( J.d.) Plc

      Wetherspoon ( J.d.) Plc (JDW)

      LSE
      591.00
      -16.50
      (-2.72%)
      Closed January 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JDW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:28:32 601.0 200 O 601.0 601.5 Sell
      		13,991 101 LSE
      05:28:32 601.0 200 O 601.0 601.5 Sell
      		13,991 101 LSE
      05:28:30 601.0 174 AT 600.5 601.0 Buy
      		13,791 100 LSE
      05:28:30 601.0 174 AT 600.5 601.0 Buy
      		13,791 100 LSE
      05:28:30 600.5 42 AT 600.0 600.5 Buy
      		13,617 99 LSE
      05:28:30 600.5 42 AT 600.0 600.5 Buy
      		13,617 99 LSE
      05:25:09 600.579 500 O 600.0 601.5 Sell
      		13,575 98 LSE
      05:25:09 600.579 500 O 600.0 601.5 Sell
      		13,575 98 LSE
      05:24:45 601.5 8 O 600.0 601.5 Buy
      		13,075 97 LSE
      05:24:45 601.5 8 O 600.0 601.5 Buy
      		13,075 97 LSE
      05:23:35 600.878 249 O 600.0 601.5 Buy
      		13,067 96 LSE
      05:23:35 600.878 249 O 600.0 601.5 Buy
      		13,067 96 LSE
      05:23:15 600.5 120 AT 600.5 601.5 Sell
      		12,818 95 LSE
      05:23:15 600.5 120 AT 600.5 601.5 Sell
      		12,818 95 LSE
      05:23:15 600.5 289 AT 600.5 601.5 Sell
      		12,698 94 LSE
      05:23:15 600.5 289 AT 600.5 601.5 Sell
      		12,698 94 LSE
      05:23:15 600.5 16 AT 600.5 601.5 Sell
      		12,409 93 LSE
      05:23:15 600.5 16 AT 600.5 601.5 Sell
      		12,409 93 LSE
      05:23:15 600.5 31 AT 600.5 601.5 Sell
      		12,393 92 LSE
      05:23:15 600.5 31 AT 600.5 601.5 Sell
      		12,393 92 LSE
      05:14:55 601.085 164 O 600.5 601.5 Buy
      		12,362 91 LSE
      05:14:55 601.085 164 O 600.5 601.5 Buy
      		12,362 91 LSE
      05:12:48 601.0 20 AT 601.0 601.5 Sell
      		12,198 90 LSE
      05:12:48 601.0 20 AT 601.0 601.5 Sell
      		12,198 90 LSE
      05:12:02 600.0 200 O 600.0 601.5 Sell
      		12,178 89 LSE
      05:12:02 600.0 200 O 600.0 601.5 Sell
      		12,178 89 LSE
      05:12:02 600.0 61 AT 600.0 601.0 Sell
      		11,978 88 LSE
      05:12:02 600.0 61 AT 600.0 601.0 Sell
      		11,978 88 LSE
      05:12:02 600.5 643 AT 600.5 601.0 Sell
      		11,917 87 LSE
      05:12:02 600.5 643 AT 600.5 601.0 Sell
      		11,917 87 LSE
      05:12:02 600.5 31 AT 600.0 600.5 Buy
      		11,274 86 LSE
      05:12:02 600.5 31 AT 600.0 600.5 Buy
      		11,274 86 LSE
      05:12:02 600.5 227 AT 600.0 600.5 Buy
      		11,243 85 LSE
      05:12:02 600.5 227 AT 600.0 600.5 Buy
      		11,243 85 LSE
      05:11:56 600.09 500 O 599.5 600.5 Buy
      		11,016 84 LSE
      05:11:56 600.09 500 O 599.5 600.5 Buy
      		11,016 84 LSE
      05:09:46 599.5 1 O 599.5 600.5 Sell
      		10,516 83 LSE
      05:09:46 599.5 1 O 599.5 600.5 Sell
      		10,516 83 LSE
      05:05:05 599.505 1 O 599.5 600.5 Sell
      		10,515 82 LSE
      05:05:05 599.505 1 O 599.5 600.5 Sell
      		10,515 82 LSE
      05:05:05 599.505 2 O 599.5 600.5 Sell
      		10,514 81 LSE
      05:05:05 599.505 2 O 599.5 600.5 Sell
      		10,514 81 LSE
      05:02:05 600.5 1 O 599.5 600.5 Buy
      		10,512 80 LSE
      05:02:05 600.5 1 O 599.5 600.5 Buy
      		10,512 80 LSE
      05:01:39 600.5 1 O 599.5 600.5 Buy
      		10,511 79 LSE
      05:01:39 600.5 1 O 599.5 600.5 Buy
      		10,511 79 LSE
      05:00:35 600.5 1 O 599.5 600.5 Buy
      		10,510 78 LSE
      05:00:35 600.5 1 O 599.5 600.5 Buy
      		10,510 78 LSE
      04:58:05 599.154 240 O 598.0 600.5 Sell
      		10,509 77 LSE
      04:58:05 599.154 240 O 598.0 600.5 Sell
      		10,509 77 LSE
      04:55:02 599.226 750 O 598.0 600.5 Sell
      		10,269 76 LSE
      04:55:02 599.226 750 O 598.0 600.5 Sell
      		10,269 76 LSE

      Your Recent History

      LSE
      JDW
      Wetherspoon ( J.d.)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads