ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.37
      0.61%
      US Tech 100
      21,214.46
      1.06%
      Dow Jones
      44,156.73
      0.30%
      Brent Oil
      78.155
      -0.23%
      Bitcoin
      102,689.15
      -0.91%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wetherspoon ( J.d.) Plc (JDW)

      7. Wetherspoon ( J.d.) Plc (JDW) Trades

      Wetherspoon ( J.d.) Plc

      Wetherspoon ( J.d.) Plc (JDW)

      LSE
      609.00
      -2.50
      (-0.41%)
      Closed January 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JDW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:13:25 602.0 57 AT 601.0 602.0 Buy
      		15,671 126 LSE
      06:13:25 602.0 57 AT 601.0 602.0 Buy
      		15,671 126 LSE
      06:12:57 601.5 26 AT 601.0 601.5 Buy
      		15,614 125 LSE
      06:12:57 601.5 26 AT 601.0 601.5 Buy
      		15,614 125 LSE
      06:12:57 601.5 12 AT 601.0 601.5 Buy
      		15,588 124 LSE
      06:12:57 601.5 12 AT 601.0 601.5 Buy
      		15,588 124 LSE
      06:12:57 601.5 21 AT 601.0 601.5 Buy
      		15,576 123 LSE
      06:12:57 601.5 21 AT 601.0 601.5 Buy
      		15,576 123 LSE
      06:12:57 601.0 73 AT 601.0 602.0 Sell
      		15,555 122 LSE
      06:12:57 601.0 73 AT 601.0 602.0 Sell
      		15,555 122 LSE
      06:03:44 600.98 50 O 600.5 602.0 Sell
      		15,482 121 LSE
      06:03:44 600.98 50 O 600.5 602.0 Sell
      		15,482 121 LSE
      06:00:17 600.98 45 O 600.5 602.0 Sell
      		15,432 120 LSE
      06:00:17 600.98 45 O 600.5 602.0 Sell
      		15,432 120 LSE
      05:56:32 600.5 58 O 600.5 602.5 Sell
      		15,387 119 LSE
      05:56:32 600.5 58 O 600.5 602.5 Sell
      		15,387 119 LSE
      05:55:15 600.5 118 O 600.5 602.0 Sell
      		15,329 118 LSE
      05:55:15 600.5 118 O 600.5 602.0 Sell
      		15,329 118 LSE
      05:54:56 601.0 264 AT 601.0 602.5 Sell
      		15,211 117 LSE
      05:54:56 601.0 264 AT 601.0 602.5 Sell
      		15,211 117 LSE
      05:53:28 601.5 36 AT 601.5 603.0 Sell
      		14,947 116 LSE
      05:53:28 601.5 36 AT 601.5 603.0 Sell
      		14,947 116 LSE
      05:53:28 601.5 63 AT 601.5 603.0 Sell
      		14,911 115 LSE
      05:53:28 601.5 63 AT 601.5 603.0 Sell
      		14,911 115 LSE
      05:53:28 601.5 75 AT 601.5 603.0 Sell
      		14,848 114 LSE
      05:53:28 601.5 75 AT 601.5 603.0 Sell
      		14,848 114 LSE
      05:53:28 601.5 6 AT 601.5 603.0 Sell
      		14,773 113 LSE
      05:53:28 601.5 6 AT 601.5 603.0 Sell
      		14,773 113 LSE
      05:48:42 601.5 9 O 601.5 603.0 Sell
      		14,767 112 LSE
      05:48:42 601.5 9 O 601.5 603.0 Sell
      		14,767 112 LSE
      05:48:25 602.0 22 AT 602.0 603.5 Sell
      		14,758 111 LSE
      05:48:25 602.0 22 AT 602.0 603.5 Sell
      		14,758 111 LSE
      05:42:27 602.0 47 AT 602.0 603.5 Sell
      		14,736 110 LSE
      05:42:27 602.0 47 AT 602.0 603.5 Sell
      		14,736 110 LSE
      05:42:27 602.0 111 AT 602.0 603.5 Sell
      		14,689 109 LSE
      05:42:27 602.0 111 AT 602.0 603.5 Sell
      		14,689 109 LSE
      05:40:15 601.0 1 O 601.0 602.5 Sell
      		14,578 108 LSE
      05:40:15 601.0 1 O 601.0 602.5 Sell
      		14,578 108 LSE
      05:37:17 601.5 161 AT 601.5 603.0 Sell
      		14,577 107 LSE
      05:37:17 601.5 161 AT 601.5 603.0 Sell
      		14,577 107 LSE
      05:37:17 601.5 79 AT 601.5 603.0 Sell
      		14,416 106 LSE
      05:37:17 601.5 79 AT 601.5 603.0 Sell
      		14,416 106 LSE
      05:35:43 601.5 10 O 601.5 603.0 Sell
      		14,337 105 LSE
      05:35:43 601.5 10 O 601.5 603.0 Sell
      		14,337 105 LSE
      05:33:18 602.668 300 O 601.5 603.5 Buy
      		14,327 104 LSE
      05:33:18 602.668 300 O 601.5 603.5 Buy
      		14,327 104 LSE
      05:30:20 602.5 32 AT 601.0 602.5 Buy
      		14,027 103 LSE
      05:30:20 602.5 32 AT 601.0 602.5 Buy
      		14,027 103 LSE
      05:29:46 601.5 4 O 601.0 601.5 Buy
      		13,995 102 LSE
      05:29:46 601.5 4 O 601.0 601.5 Buy
      		13,995 102 LSE
      05:28:32 601.0 200 O 601.0 601.5 Sell
      		13,991 101 LSE
      05:28:32 601.0 200 O 601.0 601.5 Sell
      		13,991 101 LSE

      Your Recent History

      LSE
      JDW
      Wetherspoon ( J.d.)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads