ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.37
      0.61%
      US Tech 100
      21,214.46
      1.06%
      Dow Jones
      44,156.73
      0.30%
      Brent Oil
      78.145
      -0.24%
      Bitcoin
      102,582.35
      -1.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wetherspoon ( J.d.) Plc (JDW)

      7. Wetherspoon ( J.d.) Plc (JDW) Trades

      Wetherspoon ( J.d.) Plc

      Wetherspoon ( J.d.) Plc (JDW)

      LSE
      609.00
      -2.50
      (-0.41%)
      Closed January 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JDW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:05:02 602.0 42 AT 602.0 605.0 Sell
      		7,339 51 LSE
      04:05:02 602.0 42 AT 602.0 605.0 Sell
      		7,339 51 LSE
      04:05:02 602.0 65 AT 602.0 605.0 Sell
      		7,297 50 LSE
      04:05:02 602.0 65 AT 602.0 605.0 Sell
      		7,297 50 LSE
      04:05:02 602.5 231 AT 602.5 605.0 Sell
      		7,232 49 LSE
      04:05:02 602.5 231 AT 602.5 605.0 Sell
      		7,232 49 LSE
      04:05:02 602.5 81 AT 602.5 605.0 Sell
      		7,001 48 LSE
      04:05:02 602.5 81 AT 602.5 605.0 Sell
      		7,001 48 LSE
      04:04:40 602.0 20 O 602.0 605.0 Sell
      		6,920 47 LSE
      04:04:40 602.0 20 O 602.0 605.0 Sell
      		6,920 47 LSE
      04:02:18 602.0 35 O 602.0 605.0 Sell
      		6,900 46 LSE
      04:02:18 602.0 35 O 602.0 605.0 Sell
      		6,900 46 LSE
      03:57:33 603.543 191 O 602.0 605.0 Buy
      		6,865 45 LSE
      03:57:33 603.543 191 O 602.0 605.0 Buy
      		6,865 45 LSE
      03:54:49 602.0 100 O 602.0 605.0 Sell
      		6,674 44 LSE
      03:54:49 602.0 100 O 602.0 605.0 Sell
      		6,674 44 LSE
      03:30:06 603.062 328 O 601.0 605.0 Buy
      		6,574 43 LSE
      03:30:06 603.062 328 O 601.0 605.0 Buy
      		6,574 43 LSE
      03:20:33 605.0 4 O 600.5 605.0 Buy
      		6,246 42 LSE
      03:20:33 605.0 4 O 600.5 605.0 Buy
      		6,246 42 LSE
      03:07:00 605.0 1 O 599.0 605.0 Buy
      		6,242 41 LSE
      03:07:00 605.0 1 O 599.0 605.0 Buy
      		6,242 41 LSE
      03:04:17 598.5 49 O 598.5 605.0 Sell
      		6,241 40 LSE
      03:04:17 598.5 49 O 598.5 605.0 Sell
      		6,241 40 LSE
      03:04:11 597.5 31 AT 597.5 606.0 Sell
      		6,192 39 LSE
      03:04:11 597.5 31 AT 597.5 606.0 Sell
      		6,192 39 LSE
      03:04:11 597.5 35 AT 597.5 606.0 Sell
      		6,161 38 LSE
      03:04:11 597.5 35 AT 597.5 606.0 Sell
      		6,161 38 LSE
      03:04:11 597.5 34 AT 597.5 606.0 Sell
      		6,126 37 LSE
      03:04:11 597.5 34 AT 597.5 606.0 Sell
      		6,126 37 LSE
      03:04:11 598.0 38 AT 598.0 606.0 Sell
      		6,092 36 LSE
      03:04:11 598.0 38 AT 598.0 606.0 Sell
      		6,092 36 LSE
      03:04:11 598.0 563 AT 598.0 606.0 Sell
      		6,054 35 LSE
      03:04:11 598.0 563 AT 598.0 606.0 Sell
      		6,054 35 LSE
      03:04:11 598.0 34 AT 598.0 606.0 Sell
      		5,491 34 LSE
      03:04:11 598.0 34 AT 598.0 606.0 Sell
      		5,491 34 LSE
      03:04:11 598.0 1140 AT 598.0 606.0 Sell
      		5,457 33 LSE
      03:04:11 598.0 1140 AT 598.0 606.0 Sell
      		5,457 33 LSE
      03:04:11 598.5 33 AT 598.5 606.0 Sell
      		4,317 32 LSE
      03:04:11 598.5 33 AT 598.5 606.0 Sell
      		4,317 32 LSE
      03:04:11 598.5 35 AT 598.5 606.0 Sell
      		4,284 31 LSE
      03:04:11 598.5 35 AT 598.5 606.0 Sell
      		4,284 31 LSE
      03:04:11 599.0 29 AT 599.0 606.0 Sell
      		4,249 30 LSE
      03:04:11 599.0 29 AT 599.0 606.0 Sell
      		4,249 30 LSE
      03:04:11 599.0 66 AT 599.0 606.0 Sell
      		4,220 29 LSE
      03:04:11 599.0 66 AT 599.0 606.0 Sell
      		4,220 29 LSE
      03:03:35 605.692 73 O 599.0 609.5 Buy
      		4,154 28 LSE
      03:03:35 605.692 73 O 599.0 609.5 Buy
      		4,154 28 LSE
      03:03:34 602.5 360 AT 602.5 613.5 Sell
      		4,081 27 LSE
      03:03:34 602.5 360 AT 602.5 613.5 Sell
      		4,081 27 LSE
      03:03:34 602.5 36 AT 602.5 613.5 Sell
      		3,721 26 LSE
      03:03:34 602.5 36 AT 602.5 613.5 Sell
      		3,721 26 LSE

      Your Recent History

      LSE
      JDW
      Wetherspoon ( J.d.)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads