![Jd Sports Fashion Plc](/common/images/company/L_JD..png)
Jd Sports Fashion Plc (JD.)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:25:23 | 113.171 | 8783 | O | 113.1 | 113.2 | Buy | 3,819,697 | 1151 | LSE | |
08:24:39 | 113.171 | 2187 | O | 113.1 | 113.2 | Buy | 3,810,914 | 1150 | LSE | |
08:22:36 | 113.15 | 1402 | AT | 113.1 | 113.15 | Buy | 3,808,727 | 1149 | LSE | |
08:22:36 | 113.15 | 1716 | AT | 113.1 | 113.15 | Buy | 3,807,325 | 1148 | LSE | |
08:22:29 | 113.15 | 1716 | O | 113.05 | 113.15 | Buy | 3,805,609 | 1147 | LSE | |
08:22:01 | 113.106 | 5000 | O | 113.0 | 113.15 | Buy | 3,803,893 | 1146 | LSE | |
08:21:47 | 113.112 | 439 | O | 113.0 | 113.15 | Buy | 3,798,893 | 1145 | LSE | |
08:20:11 | 113.06 | 100000 | O | 113.0 | 113.15 | Sell | 3,798,454 | 1144 | LSE | |
08:15:54 | 113.05 | 1419 | AT | 112.95 | 113.05 | Buy | 3,698,454 | 1143 | LSE | |
08:15:47 | 113.05 | 1767 | AT | 113.05 | 113.15 | Sell | 3,697,035 | 1142 | LSE | |
08:15:01 | 113.15 | 8 | O | 113.05 | 113.15 | Buy | 3,695,268 | 1141 | LSE | |
08:14:16 | 113.125 | 5000 | O | 113.05 | 113.15 | Buy | 3,695,260 | 1140 | LSE | |
08:12:33 | 113.125 | 2630 | O | 113.05 | 113.15 | Buy | 3,690,260 | 1139 | LSE | |
08:11:33 | 113.1 | 1260 | O | 113.05 | 113.15 | 3,687,630 | 1138 | LSE | ||
08:11:33 | 113.1 | 498 | O | 113.05 | 113.15 | 3,686,370 | 1137 | LSE | ||
08:10:50 | 113.05 | 1767 | O | 113.05 | 113.15 | Sell | 3,685,872 | 1136 | LSE | |
08:09:51 | 113.15 | 17 | O | 113.05 | 113.2 | Buy | 3,684,105 | 1135 | LSE | |
08:09:51 | 113.1 | 16 | O | 113.05 | 113.2 | Sell | 3,684,088 | 1134 | LSE | |
08:09:30 | 113.15 | 50 | O | 113.05 | 113.2 | Buy | 3,684,072 | 1133 | LSE | |
08:09:30 | 113.1 | 50 | O | 113.05 | 113.2 | Sell | 3,684,022 | 1132 | LSE | |
08:08:43 | 113.162 | 8789 | O | 113.05 | 113.2 | Buy | 3,683,972 | 1131 | LSE | |
08:05:13 | 113.146 | 35000 | O | 113.0 | 113.15 | Buy | 3,675,183 | 1130 | LSE | |
08:04:59 | 113.05 | 5 | O | 113.0 | 113.15 | Sell | 3,640,183 | 1129 | LSE | |
08:04:59 | 113.05 | 2203 | AT | 112.95 | 113.05 | Buy | 3,640,178 | 1128 | LSE | |
08:04:59 | 113.05 | 2794 | AT | 112.95 | 113.05 | Buy | 3,637,975 | 1127 | LSE | |
08:04:59 | 113.05 | 1483 | AT | 112.95 | 113.05 | Buy | 3,635,181 | 1126 | LSE | |
08:04:59 | 113.05 | 763 | AT | 112.95 | 113.05 | Buy | 3,633,698 | 1125 | LSE | |
08:04:30 | 113.05 | 264 | O | 112.9 | 113.05 | Buy | 3,632,935 | 1124 | LSE | |
08:04:07 | 113.034 | 20000 | O | 112.9 | 113.05 | Buy | 3,632,671 | 1123 | LSE | |
08:03:22 | 113.05 | 1526 | AT | 113.05 | 113.1 | Sell | 3,612,671 | 1122 | LSE | |
08:03:17 | 113.1 | 1440 | AT | 113.1 | 113.2 | Sell | 3,611,145 | 1121 | LSE | |
08:03:17 | 113.1 | 381 | AT | 113.1 | 113.2 | Sell | 3,609,705 | 1120 | LSE | |
08:03:17 | 113.1 | 373 | AT | 113.1 | 113.2 | Sell | 3,609,324 | 1119 | LSE | |
08:03:17 | 113.1 | 761 | AT | 113.1 | 113.2 | Sell | 3,608,951 | 1118 | LSE | |
08:03:17 | 113.1 | 400 | AT | 113.1 | 113.2 | Sell | 3,608,190 | 1117 | LSE | |
08:03:13 | 113.1 | 1784 | AT | 113.0 | 113.1 | Buy | 3,607,790 | 1116 | LSE | |
08:02:35 | 113.05 | 981 | AT | 113.05 | 113.15 | Sell | 3,606,006 | 1115 | LSE | |
08:02:35 | 113.1 | 3500 | AT | 113.05 | 113.1 | Buy | 3,605,025 | 1114 | LSE | |
08:00:09 | 113.21 | 1170 | O | 113.15 | 113.3 | Sell | 3,601,525 | 1113 | LSE | |
07:59:37 | 113.3 | 3 | O | 113.15 | 113.3 | Buy | 3,600,355 | 1112 | LSE | |
07:57:46 | 113.256 | 6000 | O | 113.15 | 113.3 | Buy | 3,600,352 | 1111 | LSE | |
07:57:12 | 113.3 | 1053 | AT | 113.25 | 113.3 | Buy | 3,594,352 | 1110 | LSE | |
07:57:12 | 113.3 | 247 | AT | 113.25 | 113.3 | Buy | 3,593,299 | 1109 | LSE | |
07:57:12 | 113.25 | 722 | AT | 113.25 | 113.35 | Sell | 3,593,052 | 1108 | LSE | |
07:57:12 | 113.3 | 4554 | AT | 113.3 | 113.35 | Sell | 3,592,330 | 1107 | LSE | |
07:57:12 | 113.3 | 1281 | AT | 113.15 | 113.3 | Buy | 3,587,776 | 1106 | LSE | |
07:57:12 | 113.3 | 2454 | AT | 113.15 | 113.3 | Buy | 3,586,495 | 1105 | LSE | |
07:57:12 | 113.3 | 2760 | AT | 113.15 | 113.3 | Buy | 3,584,041 | 1104 | LSE | |
07:56:58 | 113.25 | 653 | AT | 113.2 | 113.25 | Buy | 3,581,281 | 1103 | LSE | |
07:56:58 | 113.2 | 653 | AT | 113.1 | 113.2 | Buy | 3,580,628 | 1102 | LSE | |
07:56:01 | 113.25 | 5 | O | 113.05 | 113.25 | Buy | 3,579,975 | 1101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.