ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,537.02
      0.51%
      US Tech 100
      19,641.60
      0.83%
      Dow Jones
      39,308.00
      -0.06%
      Brent Oil
      87.33
      0.48%
      Bitcoin
      58,025.24
      -3.55%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      112.30
      -0.60
      (-0.53%)
      Closed July 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:53:38 113.8 4042 AT 113.7 113.8 Buy
      		2,206,616 601 LSE
      04:53:38 113.8 985 AT 113.7 113.8 Buy
      		2,202,574 600 LSE
      04:53:38 113.8 3100 AT 113.7 113.8 Buy
      		2,201,589 599 LSE
      04:53:38 113.8 3465 AT 113.7 113.8 Buy
      		2,198,489 598 LSE
      04:53:14 113.75 3700 AT 113.75 113.85 Sell
      		2,195,024 597 LSE
      04:52:14 113.9 1302 AT 113.75 113.9 Buy
      		2,191,324 596 LSE
      04:52:11 113.838 1720 O 113.8 113.95 Sell
      		2,190,022 595 LSE
      04:51:00 113.9 3800 AT 113.9 114.0 Sell
      		2,188,302 594 LSE
      04:50:05 113.961 1000 O 113.9 114.0 Buy
      		2,184,502 593 LSE
      04:50:03 113.95 222 AT 113.95 114.1 Sell
      		2,183,502 592 LSE
      04:49:10 114.1 221 AT 114.0 114.1 Buy
      		2,183,280 591 LSE
      04:49:10 114.1 1040 AT 113.95 114.1 Buy
      		2,183,059 590 LSE
      04:49:10 114.1 513 AT 113.95 114.1 Buy
      		2,182,019 589 LSE
      04:49:10 114.1 5009 AT 113.95 114.1 Buy
      		2,181,506 588 LSE
      04:49:08 114.042 4012 O 113.95 114.1 Buy
      		2,176,497 587 LSE
      04:48:28 114.05 679 AT 114.05 114.1 Sell
      		2,172,485 586 LSE
      04:48:28 114.05 1873 AT 114.05 114.1 Sell
      		2,171,806 585 LSE
      04:48:28 114.1 236 AT 114.1 114.15 Sell
      		2,169,933 584 LSE
      04:48:28 114.1 940 AT 114.1 114.2 Sell
      		2,169,697 583 LSE
      04:48:28 114.1 3500 AT 114.1 114.2 Sell
      		2,168,757 582 LSE
      04:46:28 114.261 860 O 114.15 114.3 Buy
      		2,165,257 581 LSE
      04:46:11 114.3 17 O 114.15 114.3 Buy
      		2,164,397 580 LSE
      04:45:10 114.278 18712 O 114.2 114.3 Buy
      		2,164,380 579 LSE
      04:43:57 114.261 5928 O 114.2 114.3 Buy
      		2,145,668 578 LSE
      04:40:50 114.35 43 O 114.15 114.35 Buy
      		2,139,740 577 LSE
      04:40:41 114.3 3465 AT 114.15 114.3 Buy
      		2,139,697 576 LSE
      04:40:41 114.25 142 AT 114.25 114.3 Sell
      		2,136,232 575 LSE
      04:40:41 114.25 80 AT 114.25 114.35 Sell
      		2,136,090 574 LSE
      04:40:41 114.35 278 AT 114.35 114.5 Sell
      		2,136,010 573 LSE
      04:37:57 114.373 120 O 114.25 114.45 Buy
      		2,135,732 572 LSE
      04:37:41 114.3 1139 AT 114.2 114.3 Buy
      		2,135,612 571 LSE
      04:37:41 114.3 62 AT 114.2 114.3 Buy
      		2,134,473 570 LSE
      04:37:41 114.3 8 AT 114.2 114.3 Buy
      		2,134,411 569 LSE
      04:37:06 114.25 43 O 114.05 114.25 Buy
      		2,134,403 568 LSE
      04:36:19 114.05 3500 AT 114.05 114.2 Sell
      		2,134,360 567 LSE
      04:36:17 114.1 18002 AT 114.1 114.25 Sell
      		2,130,860 566 LSE
      04:36:17 114.1 4998 AT 114.1 114.25 Sell
      		2,112,858 565 LSE
      04:36:17 114.3 2865 AT 114.1 114.3 Buy
      		2,107,860 564 LSE
      04:36:17 114.25 635 AT 114.1 114.25 Buy
      		2,104,995 563 LSE
      04:36:17 114.3 3500 AT 114.1 114.3 Buy
      		2,104,360 562 LSE
      04:36:17 114.2 383 AT 114.2 114.3 Sell
      		2,100,860 561 LSE
      04:36:17 114.2 790 AT 114.2 114.3 Sell
      		2,100,477 560 LSE
      04:36:17 114.2 1181 AT 114.2 114.3 Sell
      		2,099,687 559 LSE
      04:36:17 114.25 342 AT 114.25 114.5 Sell
      		2,098,506 558 LSE
      04:36:17 114.3 3078 AT 114.3 114.55 Sell
      		2,098,164 557 LSE
      04:36:17 114.3 404 AT 114.3 114.55 Sell
      		2,095,086 556 LSE
      04:36:17 114.3 345 AT 114.3 114.55 Sell
      		2,094,682 555 LSE
      04:36:17 114.35 7974 AT 114.35 114.8 Sell
      		2,094,337 554 LSE
      04:36:17 114.35 390 AT 114.35 114.8 Sell
      		2,086,363 553 LSE
      04:36:17 114.35 4500 AT 114.35 114.8 Sell
      		2,085,973 552 LSE
      04:36:17 114.35 366 AT 114.35 114.8 Sell
      		2,081,473 551 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      BIT
      F05697
      Vontobel Financial Produ...
      Delayed Upgrade Clock