ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,537.02
      0.51%
      US Tech 100
      19,641.60
      0.83%
      Dow Jones
      39,308.00
      -0.06%
      Brent Oil
      87.33
      0.48%
      Bitcoin
      58,025.24
      -3.55%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      112.30
      -0.60
      (-0.53%)
      Closed July 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:55 113.3 17 O 112.95 113.3 Buy
      		415,271 101 LSE
      03:05:55 113.3 5 O 112.95 113.3 Buy
      		415,254 100 LSE
      03:05:55 113.3 1 O 112.95 113.3 Buy
      		415,249 99 LSE
      03:05:35 112.85 3 O 112.95 113.3 Sell
      		415,248 98 LSE
      03:05:35 112.85 3 O 112.95 113.3 Sell
      		415,245 97 LSE
      03:05:34 113.1 1564 AT 112.8 113.1 Buy
      		415,242 96 LSE
      03:05:34 113.1 1165 AT 112.8 113.1 Buy
      		413,678 95 LSE
      03:05:34 113.1 2450 AT 112.8 113.1 Buy
      		412,513 94 LSE
      03:05:34 113.1 1370 AT 112.8 113.1 Buy
      		410,063 93 LSE
      03:05:32 112.85 6 O 112.75 113.1 Sell
      		408,693 92 LSE
      03:05:32 112.85 4 O 112.75 113.1 Sell
      		408,687 91 LSE
      03:05:30 112.95 940 AT 112.65 112.95 Buy
      		408,683 90 LSE
      03:05:30 112.85 1978 AT 112.6 112.85 Buy
      		407,743 89 LSE
      03:05:30 112.85 981 AT 112.6 112.85 Buy
      		405,765 88 LSE
      03:05:09 112.795 6500 O 112.6 112.85 Buy
      		404,784 87 LSE
      03:05:02 112.763 3524 O 112.6 112.85 Buy
      		398,284 86 LSE
      03:04:46 112.85 50 O 112.5 112.85 Buy
      		394,760 85 LSE
      03:04:46 112.65 461 AT 112.65 112.95 Sell
      		394,710 84 LSE
      03:04:46 112.75 29 AT 112.75 113.0 Sell
      		394,249 83 LSE
      03:04:46 112.75 162 AT 112.75 113.0 Sell
      		394,220 82 LSE
      03:04:37 112.927 2656 O 112.75 113.0 Buy
      		394,058 81 LSE
      03:04:02 112.945 1000 O 112.75 113.0 Buy
      		391,402 80 LSE
      03:03:57 112.927 1000 O 112.75 113.0 Buy
      		390,402 79 LSE
      03:03:39 113.0 2 O 112.75 113.0 Buy
      		389,402 78 LSE
      03:03:39 113.0 50 O 112.75 113.0 Buy
      		389,400 77 LSE
      03:03:39 113.0 2 O 112.75 113.0 Buy
      		389,350 76 LSE
      03:03:39 112.8 100 AT 112.8 113.1 Sell
      		389,348 75 LSE
      03:03:38 113.04 77 O 112.8 113.1 Buy
      		389,248 74 LSE
      03:03:32 113.023 4393 O 112.8 113.1 Buy
      		389,171 73 LSE
      03:03:31 113.1 43 O 112.8 113.1 Buy
      		384,778 72 LSE
      03:03:15 112.898 1585 O 112.75 113.1 Sell
      		384,735 71 LSE
      03:02:46 112.882 250 O 112.75 113.1 Sell
      		383,150 70 LSE
      03:02:43 112.998 8797 O 112.75 113.1 Buy
      		382,900 69 LSE
      03:02:20 113.154 34642 O 112.75 113.1 Buy
      		374,103 68 LSE
      03:02:00 113.1 2 O 112.75 113.1 Buy
      		339,461 67 LSE
      03:02:00 113.1 9 O 112.75 113.1 Buy
      		339,459 66 LSE
      03:02:00 113.1 35 O 112.75 113.1 Buy
      		339,450 65 LSE
      03:02:00 113.1 30 O 112.75 113.1 Buy
      		339,415 64 LSE
      03:02:00 113.1 1 O 112.75 113.1 Buy
      		339,385 63 LSE
      03:02:00 112.75 49 O 112.75 113.1 Sell
      		339,384 62 LSE
      03:02:00 113.1 3 O 112.75 113.1 Buy
      		339,335 61 LSE
      03:02:00 113.1 8 O 112.75 113.1 Buy
      		339,332 60 LSE
      03:02:00 113.1 2 O 112.75 113.1 Buy
      		339,324 59 LSE
      03:02:00 113.1 500 O 112.75 113.1 Buy
      		339,322 58 LSE
      03:02:00 113.1 90 O 112.75 113.1 Buy
      		338,822 57 LSE
      03:02:00 113.1 50 O 112.75 113.1 Buy
      		338,732 56 LSE
      03:02:00 113.1 52 O 112.75 113.1 Buy
      		338,682 55 LSE
      03:02:00 112.75 4 O 112.75 113.1 Sell
      		338,630 54 LSE
      03:02:00 113.1 8 O 112.75 113.1 Buy
      		338,626 53 LSE
      03:02:00 113.1 65 O 112.75 113.1 Buy
      		338,618 52 LSE
      03:02:00 113.1 1 O 112.75 113.1 Buy
      		338,553 51 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      BIT
      F05697
      Vontobel Financial Produ...
      Delayed Upgrade Clock