ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,723.07
      0.41%
      US Tech 100
      19,350.00
      0.45%
      Dow Jones
      42,128.57
      0.28%
      Brent Oil
      78.515
      0.91%
      Bitcoin
      61,856.58
      1.82%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      138.65
      -3.80
      (-2.67%)
      Closed October 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (05:47-05:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:47:20 139.4 27 AT 139.4 139.45 Sell
      		3,190,568 701 LSE
      05:46:21 139.55 631 AT 139.55 139.65 Sell
      		3,190,541 700 LSE
      05:45:20 139.65 544 AT 139.5 139.65 Buy
      		3,189,910 699 LSE
      05:45:20 139.65 544 AT 139.5 139.65 Buy
      		3,189,366 698 LSE
      05:45:20 139.65 1 AT 139.5 139.65 Buy
      		3,188,822 697 LSE
      05:45:20 139.55 594 AT 139.45 139.55 Buy
      		3,188,821 696 LSE
      05:45:20 139.55 762 AT 139.45 139.55 Buy
      		3,188,227 695 LSE
      05:45:20 139.5 816 AT 139.45 139.5 Buy
      		3,187,465 694 LSE
      05:45:20 139.5 759 AT 139.45 139.5 Buy
      		3,186,649 693 LSE
      05:45:00 139.45 92 AT 139.4 139.45 Buy
      		3,185,890 692 LSE
      05:45:00 139.45 92 AT 139.4 139.45 Buy
      		3,185,798 691 LSE
      05:45:00 139.45 515 AT 139.35 139.45 Buy
      		3,185,706 690 LSE
      05:44:04 139.45 1043 AT 139.4 139.45 Buy
      		3,185,191 689 LSE
      05:44:04 139.45 649 AT 139.4 139.45 Buy
      		3,184,148 688 LSE
      05:44:04 139.45 2800 AT 139.4 139.45 Buy
      		3,183,499 687 LSE
      05:43:54 139.4 597 AT 139.3 139.4 Buy
      		3,180,699 686 LSE
      05:43:54 139.4 373 AT 139.3 139.4 Buy
      		3,180,102 685 LSE
      05:43:54 139.4 646 AT 139.3 139.4 Buy
      		3,179,729 684 LSE
      05:43:49 139.35 631 AT 139.35 139.4 Sell
      		3,179,083 683 LSE
      05:43:49 139.35 899 AT 139.25 139.35 Buy
      		3,178,452 682 LSE
      05:43:49 139.35 644 AT 139.25 139.35 Buy
      		3,177,553 681 LSE
      05:43:36 139.35 5 O 139.25 139.35 Buy
      		3,176,909 680 LSE
      05:43:00 139.3 123 AT 139.3 139.35 Sell
      		3,176,904 679 LSE
      05:42:58 139.35 362 AT 139.35 139.4 Sell
      		3,176,781 678 LSE
      05:42:58 139.4 631 AT 139.4 139.5 Sell
      		3,176,419 677 LSE
      05:42:16 139.45 204 AT 139.45 139.5 Sell
      		3,175,788 676 LSE
      05:40:08 139.5 506 AT 139.5 139.55 Sell
      		3,175,584 675 LSE
      05:40:08 139.5 176 AT 139.5 139.6 Sell
      		3,175,078 674 LSE
      05:40:08 139.5 713 AT 139.5 139.6 Sell
      		3,174,902 673 LSE
      05:40:08 139.5 44 AT 139.5 139.6 Sell
      		3,174,189 672 LSE
      05:40:08 139.5 19 AT 139.5 139.6 Sell
      		3,174,145 671 LSE
      05:38:17 139.564 79 O 139.5 139.6 Buy
      		3,174,126 670 LSE
      05:36:43 139.6 988 O 139.5 139.6 Buy
      		3,174,047 669 LSE
      05:35:40 139.546 894 O 139.5 139.6 Sell
      		3,173,059 668 LSE
      05:34:32 139.55 631 AT 139.55 139.6 Sell
      		3,172,165 667 LSE
      05:34:24 139.6 1173 AT 139.55 139.6 Buy
      		3,171,534 666 LSE
      05:34:24 139.6 2298 AT 139.6 139.65 Sell
      		3,170,361 665 LSE
      05:34:24 139.6 397 AT 139.6 139.65 Sell
      		3,168,063 664 LSE
      05:34:24 139.6 82 AT 139.6 139.65 Sell
      		3,167,666 663 LSE
      05:34:06 139.6 146 AT 139.6 139.65 Sell
      		3,167,584 662 LSE
      05:34:06 139.6 1019 AT 139.6 139.65 Sell
      		3,167,438 661 LSE
      05:34:06 139.6 1041 AT 139.6 139.65 Sell
      		3,166,419 660 LSE
      05:33:51 139.6 861 AT 139.5 139.6 Buy
      		3,165,378 659 LSE
      05:33:51 139.6 588 AT 139.5 139.6 Buy
      		3,164,517 658 LSE
      05:33:48 139.589 9113 O 139.5 139.6 Buy
      		3,163,929 657 LSE
      05:32:44 139.55 2294 AT 139.55 139.6 Sell
      		3,154,816 656 LSE
      05:32:44 139.55 2225 AT 139.45 139.55 Buy
      		3,152,522 655 LSE
      05:32:44 139.55 545 AT 139.45 139.55 Buy
      		3,150,297 654 LSE
      05:32:41 139.514 1500 O 139.45 139.55 Buy
      		3,149,752 653 LSE
      05:32:22 139.5 264 AT 139.4 139.5 Buy
      		3,148,252 652 LSE
      05:32:22 139.5 1058 AT 139.4 139.5 Buy
      		3,147,988 651 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      TG
      C3RY
      Cherry
      Delayed Upgrade Clock