ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,537.02
      0.51%
      US Tech 100
      19,641.60
      0.83%
      Dow Jones
      39,308.00
      -0.06%
      Brent Oil
      87.33
      0.48%
      Bitcoin
      58,063.81
      -3.49%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      112.30
      -0.60
      (-0.53%)
      Closed July 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:33:59 112.992 2487 O 112.95 113.1 Sell
      		3,421,761 1051 LSE
      07:33:09 113.09 13 O 112.95 113.1 Buy
      		3,419,274 1050 LSE
      07:32:58 113.1 5 O 112.95 113.1 Buy
      		3,419,261 1049 LSE
      07:32:58 113.1 43 O 112.95 113.1 Buy
      		3,419,256 1048 LSE
      07:32:58 113.1 5 O 112.95 113.1 Buy
      		3,419,213 1047 LSE
      07:32:51 113.056 429 O 112.95 113.1 Buy
      		3,419,208 1046 LSE
      07:31:59 113.1 5 O 112.95 113.1 Buy
      		3,418,779 1045 LSE
      07:31:00 113.1 9 AT 112.95 113.1 Buy
      		3,418,774 1044 LSE
      07:29:10 113.056 875 O 112.95 113.1 Buy
      		3,418,765 1043 LSE
      07:28:41 113.1 10 O 112.95 113.1 Buy
      		3,417,890 1042 LSE
      07:26:02 113.15 5052 AT 113.05 113.15 Buy
      		3,417,880 1041 LSE
      07:26:02 113.15 2621 AT 113.05 113.15 Buy
      		3,412,828 1040 LSE
      07:26:02 113.1 1561 AT 113.0 113.1 Buy
      		3,410,207 1039 LSE
      07:26:02 113.1 1060 AT 113.0 113.1 Buy
      		3,408,646 1038 LSE
      07:26:02 113.1 2440 AT 113.0 113.1 Buy
      		3,407,586 1037 LSE
      07:24:37 113.2 500 O 113.05 113.2 Buy
      		3,405,146 1036 LSE
      07:24:37 113.2 2 O 113.05 113.2 Buy
      		3,404,646 1035 LSE
      07:23:24 113.156 1148 O 113.05 113.2 Buy
      		3,404,644 1034 LSE
      07:22:50 113.2 1703 AT 113.1 113.2 Buy
      		3,403,496 1033 LSE
      07:20:47 113.25 93 AT 113.25 113.35 Sell
      		3,401,793 1032 LSE
      07:20:47 113.25 268 AT 113.25 113.35 Sell
      		3,401,700 1031 LSE
      07:20:47 113.25 345 AT 113.25 113.35 Sell
      		3,401,432 1030 LSE
      07:20:47 113.3 880 AT 113.2 113.3 Buy
      		3,401,087 1029 LSE
      07:20:47 113.3 5049 AT 113.2 113.3 Buy
      		3,400,207 1028 LSE
      07:20:47 113.25 724 AT 113.15 113.25 Buy
      		3,395,158 1027 LSE
      07:20:47 113.25 2472 AT 113.15 113.25 Buy
      		3,394,434 1026 LSE
      07:20:47 113.25 1031 AT 113.15 113.25 Buy
      		3,391,962 1025 LSE
      07:17:20 113.2 1190 AT 113.2 113.35 Sell
      		3,390,931 1024 LSE
      07:15:17 113.35 432 AT 113.25 113.35 Buy
      		3,389,741 1023 LSE
      07:15:07 113.35 1334 AT 113.25 113.35 Buy
      		3,389,309 1022 LSE
      07:15:07 113.3 200000 O 113.25 113.35
      		3,387,975 1021 LSE
      07:15:00 113.35 1621 AT 113.2 113.35 Buy
      		3,187,975 1020 LSE
      07:13:11 113.45 14203 O 113.3 113.45 Buy
      		3,186,354 1019 LSE
      07:13:09 113.45 6 O 113.3 113.45 Buy
      		3,172,151 1018 LSE
      07:13:08 113.5 2053 O 113.3 113.45 Buy
      		3,172,145 1017 LSE
      07:13:06 113.3 2990 O 113.25 113.4 Sell
      		3,170,092 1016 LSE
      07:13:06 113.3 868 AT 113.2 113.3 Buy
      		3,167,102 1015 LSE
      07:13:06 113.3 982 AT 113.2 113.3 Buy
      		3,166,234 1014 LSE
      07:13:01 113.271 867 O 113.2 113.3 Buy
      		3,165,252 1013 LSE
      07:12:27 113.2 1573 AT 113.2 113.3 Sell
      		3,164,385 1012 LSE
      07:12:27 113.2 413 AT 113.2 113.3 Sell
      		3,162,812 1011 LSE
      07:12:27 113.2 1043 AT 113.2 113.3 Sell
      		3,162,399 1010 LSE
      07:12:25 113.315 10 O 113.2 113.35 Buy
      		3,161,356 1009 LSE
      07:11:27 113.25 2519 AT 113.2 113.25 Buy
      		3,161,346 1008 LSE
      07:11:24 113.2 3957 AT 113.2 113.3 Sell
      		3,158,827 1007 LSE
      07:11:24 113.2 1179 AT 113.2 113.3 Sell
      		3,154,870 1006 LSE
      07:11:24 113.2 1043 AT 113.2 113.3 Sell
      		3,153,691 1005 LSE
      07:11:23 113.25 714 AT 113.25 113.35 Sell
      		3,152,648 1004 LSE
      07:11:23 113.25 450 AT 113.25 113.35 Sell
      		3,151,934 1003 LSE
      07:11:23 113.25 1168 AT 113.25 113.35 Sell
      		3,151,484 1002 LSE
      07:11:23 113.3 365 AT 113.2 113.3 Buy
      		3,150,316 1001 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      BOV
      DASA11
      DASA ON
      Delayed Upgrade Clock