Usa Value Usd-d (IUVD)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727109000 | 6.51 | 0.04 | 0.63 | 6.507 | 6.532 | 6.5015 | 6506 |
| 1726849800 | 6.4695 | -0.06 | -0.90 | 6.522 | 6.522 | 6.4555 | 15108 |
| 1726763400 | 6.5279999 | 0.06 | 0.96 | 6.567 | 6.5715 | 6.498 | 16770 |
| 1726677000 | 6.466 | -0.03 | -0.51 | 6.468 | 6.4705 | 6.465 | 46349 |
| 1726590600 | 6.499 | 0.09 | 1.40 | 6.47 | 6.513 | 6.4635 | 4816 |
| 1726504200 | 6.4095 | 0.05 | 0.75 | 6.3869999 | 6.448 | 6.38 | 32314 |
| 1726245000 | 6.362 | 0.09 | 1.47 | 6.36 | 6.369 | 6.357 | 2324 |
| 1726158600 | 6.2699999 | 0.11 | 1.82 | 6.275 | 6.293 | 6.23 | 12853 |
| 1726072200 | 6.158 | -0.07 | -1.14 | 6.234 | 6.249 | 6.1315 | 19515 |
| 1725985800 | 6.229 | -0.05 | -0.78 | 6.281 | 6.2925 | 6.2135 | 28262 |
| 1725899400 | 6.2779999 | 0.04 | 0.64 | 6.26 | 6.2895 | 6.242 | 1051157 |
| 1725640200 | 6.238 | -0.06 | -0.95 | 6.279 | 6.335 | 6.2285 | 38248 |
| 1725553800 | 6.298 | -0.08 | -1.30 | 6.343 | 6.3644999 | 6.2885 | 74063 |
| 1725467400 | 6.381 | -0.02 | -0.36 | 6.37 | 6.4025 | 6.347 | 33912 |
| 1725381000 | 6.404 | -0.07 | -1.00 | 6.456 | 6.463 | 6.389 | 627 |
| 1725294600 | 6.469 | 0.04 | 0.68 | 6.466 | 6.4755 | 6.4509999 | 15211 |
| 1725035400 | 6.4255 | 0.01 | 0.09 | 6.417 | 6.4555 | 6.4115 | 2608 |
| 1724949000 | 6.42 | 0.04 | 0.60 | 6.3789999 | 6.4235 | 6.355 | 95051 |
| 1724862600 | 6.382 | 0 | 0.03 | 6.4 | 6.4055 | 6.3695 | 8252 |
| 1724776200 | 6.38 | -0.03 | -0.48 | 6.412 | 6.415 | 6.3685 | 29113 |
| 1724430600 | 6.4109999 | 0.1 | 1.65 | 6.4109999 | 6.4109999 | 6.4109999 | 1758 |
| 1724344200 | 6.307 | -0.01 | -0.10 | 6.348 | 6.355 | 6.3019999 | 6040 |
| 1724257800 | 6.3135 | 0.02 | 0.33 | 6.3 | 6.332 | 6.2875 | 16641 |
| 1724171400 | 6.293 | -0.01 | -0.21 | 6.328 | 6.335 | 6.291 | 29513 |
| 1724085000 | 6.306 | 0.06 | 1.02 | 6.2779999 | 6.3085 | 6.257 | 26981 |
| 1723825800 | 6.2425 | 0 | 0.07 | 6.239 | 6.2485 | 6.2045 | 20350 |
| 1723739400 | 6.238 | 0.1 | 1.63 | 6.1529999 | 6.3285 | 6.1455 | 25039 |
| 1723653000 | 6.138 | 0.05 | 0.82 | 6.138 | 6.138 | 6.138 | 2723 |
| 1723566600 | 6.088 | 0.03 | 0.51 | 6.0599999 | 6.1015 | 6.0355 | 27123 |
| 1723480200 | 6.057 | -0.02 | -0.26 | 6.092 | 6.1055 | 6.0455 | 53057 |
| 1723221000 | 6.073 | 0.01 | 0.12 | 6.095 | 6.1115 | 6.0415 | 1499 |
| 1723134600 | 6.066 | -0.01 | -0.12 | 5.952 | 6.0759999 | 5.918 | 50394 |
| 1723048200 | 6.073 | 0.07 | 1.08 | 6.024 | 6.0995 | 6.0134999 | 60550 |
| 1722961800 | 6.008 | 0.04 | 0.69 | 6.011 | 6.0575 | 5.9574999 | 87126 |
| 1722875400 | 5.967 | -0.13 | -2.18 | 6.082 | 6.158 | 5.9125 | 40435 |
| 1722616200 | 6.1 | -0.26 | -4.13 | 6.178 | 6.2154999 | 6.083 | 31787 |
| 1722529800 | 6.363 | -0.11 | -1.73 | 6.363 | 6.363 | 6.363 | 7081 |
| 1722443400 | 6.475 | 0.05 | 0.71 | 6.475 | 6.475 | 6.475 | 0 |
| 1722357000 | 6.4295 | 0.02 | 0.30 | 6.446 | 6.4755 | 6.423 | 78635 |
| 1722270600 | 6.41 | -0.01 | -0.11 | 6.432 | 6.447 | 6.41 | 11821 |
| 1722011400 | 6.417 | 0.01 | 0.17 | 6.38 | 6.431 | 6.3735 | 47850 |
| 1721925000 | 6.406 | 0.02 | 0.28 | 6.37 | 6.414 | 6.3365 | 976 |
| 1721838600 | 6.388 | -0.02 | -0.28 | 6.389 | 6.4245 | 6.3545 | 34970 |
| 1721752200 | 6.406 | -0.02 | -0.31 | 6.459 | 6.4715 | 6.3865 | 10450 |
| 1721665800 | 6.426 | -0.01 | -0.11 | 6.436 | 6.454 | 6.3789999 | 27252 |
| 1721406600 | 6.433 | -0.16 | -2.41 | 6.511 | 6.534 | 6.432 | 206135 |
| 1721320200 | 6.592 | 0.03 | 0.41 | 6.553 | 6.631 | 6.537 | 101368 |
| 1721233800 | 6.565 | 0.04 | 0.66 | 6.526 | 6.596 | 6.5125 | 9635 |
| 1721147400 | 6.522 | 0.07 | 1.08 | 6.421 | 6.5275 | 6.421 | 16496 |
| 1721061000 | 6.452 | 0.03 | 0.51 | 6.433 | 6.458 | 6.42 | 6860 |
| 1720801800 | 6.4195 | 0.05 | 0.82 | 6.369 | 6.423 | 6.3525 | 2430 |
| 1720715400 | 6.367 | 0.09 | 1.47 | 6.306 | 6.3789999 | 6.3 | 1910 |
| 1720629000 | 6.275 | 0.03 | 0.52 | 6.249 | 6.282 | 6.2425 | 19329 |
| 1720542600 | 6.2425 | 0.03 | 0.51 | 6.235 | 6.246 | 6.224 | 361 |
| 1720456200 | 6.211 | 0.04 | 0.71 | 6.172 | 6.2535 | 6.1705 | 75119 |
| 1720197000 | 6.167 | -0.04 | -0.61 | 6.204 | 6.2135 | 6.1505 | 16145 |
| 1720110600 | 6.205 | 0 | 0.06 | 6.205 | 6.2195 | 6.197 | 1653 |
| 1720024200 | 6.2009999 | 0.01 | 0.23 | 6.213 | 6.236 | 6.1975 | 36183 |
| 1719937800 | 6.187 | -0 | -0.03 | 6.192 | 6.2195 | 6.176 | 46122 |
| 1719851400 | 6.189 | -0.03 | -0.40 | 6.235 | 6.2474999 | 6.1825 | 50070 |
| 1719592200 | 6.214 | 0.06 | 1.00 | 6.179 | 6.2375 | 6.1705 | 5340 |
| 1719505800 | 6.1525 | -0.01 | -0.11 | 6.17 | 6.178 | 6.1355 | 68673 |
| 1719419400 | 6.159 | -0.05 | -0.76 | 6.21 | 6.21 | 6.147 | 5272 |
| 1719333000 | 6.206 | -0.05 | -0.81 | 6.234 | 6.2435 | 6.1929999 | 48751 |
| 1719246600 | 6.2565 | 0.08 | 1.32 | 6.215 | 6.2645 | 6.1985 | 51000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
