Usa Value Usd-d (IUVD)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 6.316 | -0.08 | -1.24 | 6.401 | 6.417 | 6.3155 | 128864 |
| 1736443800 | 6.3949999 | 0.02 | 0.27 | 6.386 | 6.4105 | 6.3755 | 14264 |
| 1736357400 | 6.378 | -0.09 | -1.32 | 6.432 | 6.4405 | 6.335 | 46094 |
| 1736271000 | 6.463 | -0.03 | -0.49 | 6.438 | 6.503 | 6.4315 | 273072 |
| 1736184600 | 6.495 | 0.11 | 1.71 | 6.414 | 6.5085 | 6.4095 | 9845 |
| 1735925400 | 6.386 | 0.01 | 0.15 | 6.358 | 6.391 | 6.3265 | 47689 |
| 1735839000 | 6.3765 | 0.02 | 0.25 | 6.402 | 6.4215 | 6.355 | 82839 |
| 1735666200 | 6.3605 | 0.03 | 0.47 | 6.344 | 6.3635 | 6.34 | 7282 |
| 1735579800 | 6.3305 | -0.08 | -1.26 | 6.393 | 6.413 | 6.2815 | 449663 |
| 1735320600 | 6.4109999 | 0.08 | 1.30 | 6.4269999 | 6.463 | 6.3915 | 12162 |
| 1735061400 | 6.3285 | 0 | 0.00 | 6.3285 | 6.3285 | 6.3285 | 96 |
| 1734975000 | 6.3285 | -0.02 | -0.34 | 6.315 | 6.335 | 6.3145 | 2585 |
| 1734715800 | 6.35 | 0.06 | 0.89 | 6.253 | 6.3564999 | 6.215 | 44611 |
| 1734629400 | 6.2939999 | -0.21 | -3.24 | 6.3259999 | 6.356 | 6.2619999 | 244293 |
| 1734543000 | 6.5045 | 0.01 | 0.18 | 6.49 | 6.5119999 | 6.49 | 315081 |
| 1734456600 | 6.4925 | -0.05 | -0.80 | 6.5039999 | 6.5235 | 6.477 | 65170 |
| 1734370200 | 6.545 | -0.03 | -0.50 | 6.557 | 6.5744999 | 6.5185 | 7852 |
| 1734111000 | 6.578 | -0.03 | -0.39 | 6.588 | 6.602 | 6.538 | 64080 |
| 1734024600 | 6.604 | -0.06 | -0.89 | 6.575 | 6.6175 | 6.575 | 230634 |
| 1733938200 | 6.663 | -0.05 | -0.75 | 6.714 | 6.7165 | 6.641 | 74321 |
| 1733851800 | 6.7135 | -0.07 | -1.04 | 6.744 | 6.7635 | 6.6675 | 234819 |
| 1733765400 | 6.784 | -0.01 | -0.09 | 6.782 | 6.8155 | 6.778 | 373927 |
| 1733506200 | 6.79 | -0.03 | -0.45 | 6.792 | 6.8245 | 6.7785 | 50454 |
| 1733419800 | 6.821 | -0.01 | -0.16 | 6.827 | 6.8425 | 6.802 | 222744 |
| 1733333400 | 6.832 | -0.04 | -0.55 | 6.827 | 6.8335 | 6.7995 | 38545 |
| 1733247000 | 6.8695 | -0.05 | -0.76 | 6.899 | 6.925 | 6.861 | 45925 |
| 1733160600 | 6.922 | -0.02 | -0.22 | 6.893 | 6.922 | 6.8785 | 78470 |
| 1732901400 | 6.937 | 0.02 | 0.35 | 6.914 | 6.948 | 6.9055 | 662 |
| 1732815000 | 6.913 | 0.03 | 0.41 | 6.906 | 6.9235 | 6.8885 | 135856 |
| 1732728600 | 6.8845 | -0.02 | -0.24 | 6.904 | 6.9415 | 6.8815 | 15871 |
| 1732642200 | 6.901 | -0.09 | -1.22 | 6.946 | 6.977 | 6.8885 | 25814 |
| 1732555800 | 6.986 | 0.11 | 1.54 | 6.928 | 7.0045 | 6.912 | 325252 |
| 1732296600 | 6.88 | 0.07 | 0.97 | 6.828 | 6.891 | 6.8175 | 5806 |
| 1732210200 | 6.814 | 0.13 | 1.92 | 6.754 | 6.822 | 6.73 | 105338 |
| 1732123800 | 6.6855 | -0.03 | -0.45 | 6.6929999 | 6.714 | 6.682 | 15273 |
| 1732037400 | 6.716 | -0.03 | -0.48 | 6.6849999 | 6.722 | 6.6595 | 101384 |
| 1731951000 | 6.7485 | 0.03 | 0.41 | 6.705 | 6.755 | 6.689 | 23044 |
| 1731691800 | 6.721 | -0.07 | -1.00 | 6.739 | 6.755 | 6.694 | 41572 |
| 1731605400 | 6.789 | -0.03 | -0.44 | 6.811 | 6.847 | 6.789 | 38901 |
| 1731519000 | 6.819 | 0.02 | 0.31 | 6.81 | 6.8295 | 6.784 | 343615 |
| 1731432600 | 6.798 | -0.08 | -1.11 | 6.843 | 6.8475 | 6.7895 | 52394 |
| 1731346200 | 6.874 | 0.06 | 0.91 | 6.878 | 6.8865 | 6.8565 | 34258 |
| 1731087000 | 6.812 | 0.01 | 0.18 | 6.807 | 6.825 | 6.775 | 137356 |
| 1731000600 | 6.8 | 0.05 | 0.76 | 6.801 | 6.8245 | 6.782 | 35499 |
| 1730914200 | 6.749 | 0.19 | 2.87 | 6.757 | 6.79 | 6.705 | 1046981 |
| 1730827800 | 6.561 | 0.04 | 0.63 | 6.506 | 6.575 | 6.486 | 24402 |
| 1730741400 | 6.5199999 | -0.03 | -0.46 | 6.5199999 | 6.5199999 | 6.5199999 | 661 |
| 1730482200 | 6.55 | 0.02 | 0.29 | 6.515 | 6.579 | 6.509 | 21695 |
| 1730395800 | 6.531 | -0.03 | -0.50 | 6.54 | 6.5645 | 6.505 | 10771 |
| 1730309400 | 6.564 | -0.01 | -0.15 | 6.538 | 6.5945 | 6.5185 | 388 |
| 1730223000 | 6.574 | -0.04 | -0.57 | 6.606 | 6.6175 | 6.542 | 7651 |
| 1730136600 | 6.612 | 0.01 | 0.08 | 6.612 | 6.6215 | 6.5705 | 3551 |
| 1729873800 | 6.6064999 | 0.02 | 0.25 | 6.636 | 6.6445 | 6.6035 | 27192 |
| 1729787400 | 6.59 | -0.01 | -0.09 | 6.59 | 6.59 | 6.59 | 0 |
| 1729701000 | 6.596 | -0.01 | -0.09 | 6.587 | 6.625 | 6.5775 | 28371 |
| 1729614600 | 6.602 | -0.02 | -0.29 | 6.596 | 6.605 | 6.567 | 81973 |
| 1729528200 | 6.621 | -0.06 | -0.94 | 6.641 | 6.6465 | 6.621 | 45039 |
| 1729269000 | 6.684 | -0.02 | -0.25 | 6.6769999 | 6.689 | 6.673 | 12200 |
| 1729182600 | 6.7009999 | 0 | 0.07 | 6.712 | 6.7425 | 6.6805 | 44246 |
| 1729096200 | 6.696 | -0.02 | -0.22 | 6.684 | 6.7105 | 6.6825 | 15822 |
| 1729009800 | 6.711 | 0.02 | 0.34 | 6.712 | 6.7365 | 6.6955 | 79397 |
| 1728923400 | 6.688 | 0.03 | 0.41 | 6.6689999 | 6.698 | 6.639 | 8885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
