iShares V S&P 500 Hlth Care Sec$Acc 18 December 2024 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV USD 10.950769...
iShares V S&P 500 Hlth Care Sec$Acc 17 December 2024 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV USD 10.95665...
iShares V S&P 500 Hlth Care Sec$Acc 16 December 2024 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV USD 11.091537...
iShares V S&P 500 Hlth Care Sec$Acc 13 December 2024 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV USD 11.08897...
iShares V S&P 500 Hlth Care Sec$Acc 12 December 2024 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV USD 11.181319...
iShares V S&P 500 Hlth Care Sec$Acc 11 December 2024 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 10-Dec-24 NAV PER SHARE: Official NAV USD 11.32907...
iShares V S&P 500 Hlth Care Sec$Acc 10 December 2024 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 9-Dec-24 NAV PER SHARE: Official NAV USD 11.381538...
iShares V S&P 500 Hlth Care Sec$Acc 09 December 2024 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 6-Dec-24 NAV PER SHARE: Official NAV USD 11.352354...
iShares V S&P 500 Hlth Care Sec$Acc 06 December 2024 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 5-Dec-24 NAV PER SHARE: Official NAV USD 11.41446 ...
iShares V S&P 500 Hlth Care Sec$Acc 05 December 2024 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 4-Dec-24 NAV PER SHARE: Official NAV USD 11.543883...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.