iShares V S&P 500 Hlth Care Sec$Acc 17 January 2025 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV USD 11.148038...
iShares V S&P 500 Hlth Care Sec$Acc 16 January 2025 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV USD 11.101263...
iShares V S&P 500 Hlth Care Sec$Acc 15 January 2025 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV USD 11.067252...
iShares V S&P 500 Hlth Care Sec$Acc 14 January 2025 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV USD 11.172519...
iShares V S&P 500 Hlth Care Sec$Acc 13 January 2025 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV USD 11.032271...
iShares V S&P 500 Hlth Care Sec$Acc 10 January 2025 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 9-Jan-25 NAV PER SHARE: Fund Holiday Fund Holiday...
iShares V S&P 500 Hlth Care Sec$Acc 09 January 2025 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV USD 11.096181 ...
iShares V S&P 500 Hlth Care Sec$Acc 08 January 2025 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV USD 11.037515 ...
iShares V S&P 500 Hlth Care Sec$Acc 07 January 2025 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV USD 10.97366 ...
iShares V S&P 500 Hlth Care Sec$Acc 06 January 2025 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV USD 10.975867 ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.