ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Is Sp Financial

Is Sp Financial (IUFS)

15.135
0.195
(1.31%)
Closed February 06 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
15.135
Bid
15.135
Ask
15.145
Volume
120,964
15.035 Day's Range 15.16
0.00 52 Week Range 0.00
Previous Close
14.94
Open
15.055
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 1,826,968
VWAP
15.1034

IUFS Latest News

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 06 February 2025   FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 5-Feb-25 NAV PER SHARE: Official NAV USD 15.013647    ...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 05 February 2025   FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 4-Feb-25 NAV PER SHARE: Official NAV USD 14.853977    ...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 04 February 2025   FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 3-Feb-25 NAV PER SHARE: Official NAV USD 14.894668    ...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 03 February 2025   FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 31-Jan-25 NAV PER SHARE: Official NAV USD 14.956152    ...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 31 January 2025   FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV USD 15.048023    ...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 30 January 2025   FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV USD 14.906777    ...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 29 January 2025   FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV USD 14.910747    ...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 28 January 2025   FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV USD 14.94117    ...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 27 January 2025   FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV USD 14.772653    ...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 24 January 2025   FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV USD 14.740506    ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 0.2882
(55.78%)
52.65M
NIVFNewGenIvf Group Ltd
$ 0.1951
(25.79%)
6.66M
LPCNLipocine Inc
$ 4.75
(25.66%)
302
LTRYLottery com Inc
$ 1.77
(25.53%)
15M
FARMFarmer Brothers Company
$ 2.22
(23.33%)
142.53k
CYNCYNGN Inc
$ 0.059
(-30.26%)
46.77M
RNXTRenovoRx Inc
$ 1.06
(-27.40%)
152.2k
NKLANikola Corporation
$ 0.5746
(-23.64%)
5.29M
STIMNeuronetics Inc
$ 2.77
(-22.19%)
288.73k
WBTNWEBTOON Entertainment Inc
$ 11.10
(-17.72%)
69.03k
MGOLMGO Global Inc
$ 0.2882
(55.78%)
52.65M
CYNCYNGN Inc
$ 0.059
(-30.26%)
46.77M
AMZNAmazon.com Inc
$ 228.95
(-4.14%)
17.29M
LTRYLottery com Inc
$ 1.77
(25.53%)
15M
RIMEAlgorhythm Holdings Inc
$ 0.0206
(-3.29%)
13.64M

Discussion

View Full Feed
F14SVF24 F14SVF24 4 minutes ago
You people and your spell checks. LOL. I don't care. But heck, you didn't even spell your UN correctly? Didn't you mean Dookie. HMBL for the win.
HMBL
janice shell janice shell 4 minutes ago
Sounds as if you're right. Unless the Dems come up with so much even the Republican jerks can't ignore.
skitahoe skitahoe 5 minutes ago
I would think that EDEN approval would be on a parallel path in the UK, not in the package that's approving the vaccine. The question is, will the UK independently approve the EDEN, or it it being approved multi-nationally so that it can be applied everywhere once approved.

If this i
NWBO
Mr. Dragon Mr. Dragon 5 minutes ago
Outstanding Shares
11,107,883,498
02/05/2025
Restricted
1,879,562,020
02/05/2025
Unrestricted
9,228,321,478
02/05/2025

Congratulations is in order for Dank Puss CEO. He finally got the OS over 11 BILLION!
DPLS
carvajal carvajal 5 minutes ago
Nah he should stay, thanks to him and the whole crew we're on the top boards on a daily basis.
HMBL
DRHUMI DRHUMI 5 minutes ago
Are YOU going to go away when the Lawsuit is real? People on message boards that don't own stock or in this case, weren't affected by leadership actions are the same people that stared at hallways through the grates of their lockers in Junior High.

Lots of them are Moderators also.
ENZC
unlimitedgains4 unlimitedgains4 5 minutes ago
Need a quaalude lmao 
HMBL
Ms Labonte Ms Labonte 5 minutes ago
11.11 Now connected to the universe $weet$$ love you$$$
WEET
janice shell janice shell 5 minutes ago
Bondi should be so ashamed. But then that is something MAGATs are incapable of feeling.
toohot toohot 6 minutes ago
R U ready? This board is starting to come alive!
DSP
unlimitedgains4 unlimitedgains4 6 minutes ago

Why don't you wake up and leave the board? WE ain't going no where & 👇👇👇👇
HMBL
TMaga TMaga 6 minutes ago
Buys: 7,724,099
Neutral: 0
Sells: 39,317,096
Where did you see 2 billion shares on the ask?
HCMC
hedge_fun hedge_fun 6 minutes ago
Interview with Captain Bill Black. At the end…….

there is info about how to LEGALLY salvage a Spanish vessel, which isn’t something SFRX seems to be familiar with.

Oh, and Melbourne Beach is mentioned.

[yt]xfhpY5ju2gQ[/yt]
SFRX
123tom 123tom 6 minutes ago
The 8.50 support is very nearby. It seems breachable to me. What would you be anticipating if price tumbles to 8.00/8.20 ?
I'm thinking if 8 dollars holds, the bullish pattern can redevelop off that 'double bottom' ok...
AVXL
sylvia07 sylvia07 6 minutes ago
Baba has been down!
DBMM
garyhalvo garyhalvo 7 minutes ago
Why is everyone saying upstream except for those AH. 
Troymister Troymister 7 minutes ago
An addendum to your comment: "The MHRA approval is just the beginning for the SP, one way or the other all of us heavy investors will be one Happy Camper if we can hang on to our shares."

I must add: "And if we live long enough."
NWBO
janice shell janice shell 7 minutes ago
That's a scary thought...
back2basics back2basics 7 minutes ago
I meant to include this next song with the patriotic songs. Ita sad side of patriotism. It the story of too many of our wounded heroes.

"Sam Stone"

By John Prine.

https://www.youtube.com/watch?v=OLVWEYUqGew

Okie D
sylvia07 sylvia07 8 minutes ago
Pypl went 13 points in one day and amzn has been falling. You don't know because you don't own them!
DBMM
IB_ IB_ 8 minutes ago
Because they are only "Generally Accepted" !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

Right ???????

IB_🤴
ELTP
MoneyMan MoneyMan 8 minutes ago
You seem clueless when it comes to reading financials. Mesa has a $1m+ convertable loan on their books. 

I just want the new Fortune Nickel shares when they start trading and see what I can get.
MHRE
jobynimble jobynimble 8 minutes ago
https://apnews.com/article/how-to-cook-perfect-boiled-egg-eeefaa9bcccf668868c3758cd5dee3e6
B402 B402 9 minutes ago
Ok, you don't see a problem with cartels and didn't see a problem with the border in general........

Most of the country was against it to the tune of 60+ percent in polling before the election......So dems have no one to blame but themselves?

Think every call about co
jobynimble jobynimble 9 minutes ago
https://apnews.com/article/how-to-cook-perfect-boiled-egg-eeefaa9bcccf668868c3758cd5dee3e6

Your Recent History

Delayed Upgrade Clock