iShares V S&P 500 Fin Sector $ Acc 27 December 2024 FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV USD 14.242472 ...
iShares V S&P 500 Fin Sector $ Acc 24 December 2024 FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV USD 14.073442 ...
iShares V S&P 500 Fin Sector $ Acc 23 December 2024 FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV USD 14.033251 ...
iShares V S&P 500 Fin Sector $ Acc 20 December 2024 FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV USD 13.841021 ...
iShares V S&P 500 Fin Sector $ Acc 19 December 2024 FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV USD 13.78558 ...
iShares V S&P 500 Fin Sector $ Acc 18 December 2024 FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV USD 14.215424 ...
iShares V S&P 500 Fin Sector $ Acc 17 December 2024 FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV USD 14.314267 ...
iShares V S&P 500 Fin Sector $ Acc 16 December 2024 FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV USD 14.318747 ...
iShares V S&P 500 Fin Sector $ Acc 13 December 2024 FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV USD 14.357045 ...
iShares V S&P 500 Fin Sector $ Acc 12 December 2024 FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV USD 14.415176 ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.