ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Is Sp Financial

Is Sp Financial (IUFS)

14.19
0.1025
(0.73%)
Closed December 28 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
14.19
Bid
14.195
Ask
14.20
Volume
1,520,241
14.1525 Day's Range 14.305
0.00 52 Week Range 0.00
Previous Close
14.0875
Open
14.195
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 21,569,331
VWAP
14.1881

IUFS Latest News

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 27 December 2024   FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV USD 14.242472    ...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 24 December 2024   FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV USD 14.073442    ...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 23 December 2024   FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV USD 14.033251    ...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 20 December 2024   FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV USD 13.841021    ...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 19 December 2024   FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV USD 13.78558    ...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 18 December 2024   FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV USD 14.215424    ...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 17 December 2024   FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV USD 14.314267    ...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 16 December 2024   FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV USD 14.318747    ...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 13 December 2024   FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV USD 14.357045    ...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 12 December 2024   FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV USD 14.415176    ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
$ 3.585
(66.74%)
256.01M

Discussion

View Full Feed
Paulie Cashews Paulie Cashews 2 minutes ago
I almost stabbed myself in the face trying to lick melted cheese off a kitchen knife.

BTW, don't forget tonight on the Discovery Channel: "Cheese - Nature's Roadblock"

adserv.stocksite.com/images/paulie/tpubes1.jpg

www.investorshub.com/boards/plustrees.a
Scratchgolfer0 Scratchgolfer0 2 minutes ago
Absurd! Who inherits $20 million? Not anyone you know personally! Get real!
ALRTF
janice shell janice shell 3 minutes ago
One of the COVID Crackpots.
CYDY
delerious1 delerious1 3 minutes ago
He really shoud do his own DD....NBRI has been very forthcoming with the news every step of the way, IMO
NBRI
theorysuit theorysuit 3 minutes ago
1.81 to 4.92 with a normal retrace of 2.92. This stock still trades at under cash value. I have near to mid term fib targets of 6, 6.49, 6.87, 7.21, 7.58, 7.95, and 8.47 if you are looking for some exit points.
MGX
Konaploinks Konaploinks 4 minutes ago
With projected revenue growth of 100% annually, IonQ is expected to reach a target price of $126 in the near-term
IONQ
janice shell janice shell 5 minutes ago
Nope. Nothing I try works...
delerious1 delerious1 6 minutes ago
I wish....I tried putting in a stinkbid on Friday but the darn brokers at the Ask wouldn't budge....I tried dropping some names from here, but nope...my order never got filled
NBRI
WooptdooU WooptdooU 6 minutes ago
They may not need to prove FRAUD for SELF DEALING...check ot out...a real possibility.
LWLG
IceCold8 IceCold8 8 minutes ago
Maybe,he got what he deserved....Dignity Memorial
https://www.dignitymemorial.com › ...
Lawrence Garcia Obituary - Los Angeles, CA
AGSS
Jim Beem Jim Beem 8 minutes ago
.0004 ouch!
ASII
Ryoko Ryoko 8 minutes ago
If the audit and the "imminent" team deal had taken place, we would have heard something about it long ago. That said, there is no reason to believe that annual report will be audited. We go thru this lying BS every year. There's also no reason to believe 2025 will be any different as long as Matt A
IBGR
Monroe1 Monroe1 8 minutes ago
Can you post those links...again? Why are you foot draggin?
NBRI
AugustaFriends AugustaFriends 9 minutes ago
$VRPX which focuses on pain management. $VRPX has received grants from National Institutes of Health. The U.S. Army is studying the use of one of its drugs for battlefield wounds.

https://www.forbes.com/sites/lawrencelight/2024/01/14/virpax-a-promising-stock-in-a-sickly-biotech-mark
VRPX
Penny2Dime Penny2Dime 9 minutes ago
No dilution yet!
INCC
nagoya1 nagoya1 9 minutes ago
Huh? The numbers don’t work, there’s a share limit maximum. Do you suppose Bill Ak could’t afford to buy more than 10%….
Fnma
FNMA
DonVance DonVance 9 minutes ago
I predict new year day will see a major breakout.
BTCUSD
Monroe1 Monroe1 11 minutes ago
So that means when gold shows up, shorts will admit they are full of it, and hit the road?
Until then, give me more cheapies please.
NBRI
tat4tat tat4tat 11 minutes ago
My interpretation is that they refer to now being clocked at daily $63,000.00 for that particular day. Earlier they stated that they were at 48k so far for that same day at 1 O'Clock PST. Does this imlpy 63k every day? They word it in such a way as to imply 63k every day. Did I miss something. Prese
CEOS
Golden Cross Golden Cross 12 minutes ago
$ILLR Business Insider Covers Triller Hiring TikTok product head Sean Kim
https://www.youtube.com/watch?v=fevbIVpkB38

[yt]fevbIVpkB38[/yt]
ILLR
getmoreshares getmoreshares 12 minutes ago
CHUMP CHANGE- it fits!
CGAC
AugustaFriends AugustaFriends 12 minutes ago
$VRPX Collaborating through Cooperative Research and Development Agreements (CRADA) and partnering with prestigious institutions like the National Institute of Health/NCATS and U.S. Army Institute of Surgical Research/Department of Defense, we are committed to developing non-addictive treatments.
VRPX
wadegarret wadegarret 12 minutes ago
GERN- I think it might have turned the corner Friday

when the stock sent from $3.20 to $3.35 on huge volume. I'm happy to now have about the same amount of shares in my real portfolio, that I had just before the ADCOM meeting in March.
GERN
Golden Cross Golden Cross 13 minutes ago
$ILLR ✨ Former Head of Product at TikTok Sean Kim joins Triller Group ~ Getting a high level executive that was with TikTok is Huge! 💫
https://www.youtube.com/watch?v=2Nq9YJiZt8U

[yt]2Nq9YJiZt8U[/yt]
ILLR

Your Recent History

Delayed Upgrade Clock