![WEBTOON Entertainment Inc](/common/images/company/N_WBTN.png)
Nike (NYSE:NKE) – Nike shares fell 14.04% in pre-market trading. Nike exceeded fourth-quarter fiscal earnings estimates with adjusted earnings of $1.01 per share, but sales of $12.6 billion...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.17 | 0.833742030407 | 20.39 | 20.8988 | 19.5 | 184080 | 20.25149844 | CS |
4 | -0.74 | -3.47417840376 | 21.3 | 25.66 | 19.48 | 1035968 | 21.82171137 | CS |
12 | -0.74 | -3.47417840376 | 21.3 | 25.66 | 19.48 | 1035968 | 21.82171137 | CS |
26 | -0.74 | -3.47417840376 | 21.3 | 25.66 | 19.48 | 1035968 | 21.82171137 | CS |
52 | -0.74 | -3.47417840376 | 21.3 | 25.66 | 19.48 | 1035968 | 21.82171137 | CS |
156 | -0.74 | -3.47417840376 | 21.3 | 25.66 | 19.48 | 1035968 | 21.82171137 | CS |
260 | -0.74 | -3.47417840376 | 21.3 | 25.66 | 19.48 | 1035968 | 21.82171137 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.