iShares V SP500 Comms UCITS ETF 18 October 2024 FUND: iShares S&P 500 Communication Sector UCITS ETF USD (Acc) DEALING DATE: 17-Oct-24 NAV PER SHARE: Official NAV USD 10.172018 NUMBER...
iShares V SP500 Comms UCITS ETF 17 October 2024 FUND: iShares S&P 500 Communication Sector UCITS ETF USD (Acc) DEALING DATE: 16-Oct-24 NAV PER SHARE: Official NAV USD 10.240726 NUMBER...
iShares V SP500 Comms UCITS ETF 16 October 2024 FUND: iShares S&P 500 Communication Sector UCITS ETF USD (Acc) DEALING DATE: 15-Oct-24 NAV PER SHARE: Official NAV USD 10.251506 NUMBER...
iShares V SP500 Comms UCITS ETF 15 October 2024 FUND: iShares S&P 500 Communication Sector UCITS ETF USD (Acc) DEALING DATE: 14-Oct-24 NAV PER SHARE: Official NAV USD 10.246471 NUMBER...
iShares V SP500 Comms UCITS ETF 14 October 2024 FUND: iShares S&P 500 Communication Sector UCITS ETF USD (Acc) DEALING DATE: 11-Oct-24 NAV PER SHARE: Official NAV USD 10.198598 NUMBER...
iShares V SP500 Comms UCITS ETF 11 October 2024 FUND: iShares S&P 500 Communication Sector UCITS ETF USD (Acc) DEALING DATE: 10-Oct-24 NAV PER SHARE: Official NAV USD 10.141091 NUMBER...
iShares V SP500 Comms UCITS ETF 10 October 2024 FUND: iShares S&P 500 Communication Sector UCITS ETF USD (Acc) DEALING DATE: 9-Oct-24 NAV PER SHARE: Official NAV USD 10.196809 NUMBER OF...
iShares V SP500 Comms UCITS ETF 09 October 2024 FUND: iShares S&P 500 Communication Sector UCITS ETF USD (Acc) DEALING DATE: 8-Oct-24 NAV PER SHARE: Official NAV USD 10.223081 NUMBER OF...
iShares V SP500 Comms UCITS ETF 08 October 2024 FUND: iShares S&P 500 Communication Sector UCITS ETF USD (Acc) DEALING DATE: 7-Oct-24 NAV PER SHARE: Official NAV USD 10.115797 NUMBER OF...
iShares V SP500 Comms UCITS ETF 07 October 2024 FUND: iShares S&P 500 Communication Sector UCITS ETF USD (Acc) DEALING DATE: 4-Oct-24 NAV PER SHARE: Official NAV USD 10.305821 NUMBER OF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.