Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ish Sp500 Comms | IUCM | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.052 | 0.55% | 9.524 | 11:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.532 | 9.468 | 9.5435 | 9.524 | 9.472 |
IUCM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 9.524 | 0.05 | 0.55% | 9.532 | 9.5435 | 9.468 | 47,193 |
| May 17 2024 | 9.472 | 0.00 | 0.00% | 9.487 | 9.498 | 9.4295 | 19,322 |
| May 16 2024 | 9.472 | 0.08 | 0.85% | 9.463 | 9.4835 | 9.417 | 6,682 |
| May 15 2024 | 9.392 | 0.01 | 0.14% | 9.40 | 9.472 | 9.1685 | 52,145 |
| May 14 2024 | 9.379 | 0.09 | 0.99% | 9.377 | 9.4075 | 9.316 | 32,649 |
| May 13 2024 | 9.287 | -0.04 | -0.38% | 9.34 | 9.3495 | 9.264 | 85,463 |
| May 10 2024 | 9.322 | -0.04 | -0.42% | 9.394 | 9.3975 | 9.3065 | 344,981 |
| May 09 2024 | 9.361 | -0.01 | -0.15% | 9.334 | 9.3675 | 9.2945 | 174,788 |
| May 08 2024 | 9.375 | 0.05 | 0.50% | 9.33 | 9.386 | 9.25 | 43,795 |
| May 07 2024 | 9.328 | 0.16 | 1.70% | 9.333 | 9.3455 | 9.264 | 56,167 |
| May 03 2024 | 9.172 | 0.12 | 1.38% | 9.125 | 9.5105 | 9.10 | 41,447 |
| May 02 2024 | 9.0475 | 0.00 | 0.01% | 9.071 | 9.4825 | 9.0145 | 6,060 |
| May 01 2024 | 9.047 | -0.01 | -0.09% | 8.989 | 9.4195 | 8.8925 | 3,053 |
| Apr 30 2024 | 9.055 | -0.07 | -0.76% | 9.103 | 9.114 | 9.0335 | 9,100 |
| Apr 29 2024 | 9.124 | -0.06 | -0.67% | 9.218 | 9.249 | 9.124 | 204,527 |
| Apr 26 2024 | 9.1855 | 0.35 | 3.96% | 9.273 | 9.2815 | 9.1465 | 162,491 |
| Apr 25 2024 | 8.836 | -0.31 | -3.38% | 8.897 | 9.355 | 8.724 | 1,365,097 |
| Apr 24 2024 | 9.145 | -0.05 | -0.59% | 9.25 | 9.2705 | 9.1225 | 114,636 |
| Apr 23 2024 | 9.199 | 0.20 | 2.18% | 9.067 | 9.199 | 9.043 | 51,859 |
| Apr 22 2024 | 9.003 | -0.04 | -0.47% | 9.09 | 9.126 | 8.9725 | 133,116 |
