iShares V SP500 Comms UCITS ETF 16 July 2024 FUND: iShares S&P 500 Communication Sector UCITS ETF USD (Acc) DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV USD 9.928543 NUMBER OF...
iShares V SP500 Comms UCITS ETF 15 July 2024 FUND: iShares S&P 500 Communication Sector UCITS ETF USD (Acc) DEALING DATE: 12-Jul-24 NAV PER SHARE: Official NAV USD 9.896617 NUMBER OF...
iShares V SP500 Comms UCITS ETF 12 July 2024 FUND: iShares S&P 500 Communication Sector UCITS ETF USD (Acc) DEALING DATE: 11-Jul-24 NAV PER SHARE: Official NAV USD 9.943303 NUMBER OF...
iShares V SP500 Comms UCITS ETF 11 July 2024 FUND: iShares S&P 500 Communication Sector UCITS ETF USD (Acc) DEALING DATE: 10-Jul-24 NAV PER SHARE: Official NAV USD 10.148049 NUMBER OF...
iShares V SP500 Comms UCITS ETF 10 July 2024 FUND: iShares S&P 500 Communication Sector UCITS ETF USD (Acc) DEALING DATE: 9-Jul-24 NAV PER SHARE: Official NAV USD 10.089468 NUMBER OF...
iShares V SP500 Comms UCITS ETF 09 July 2024 FUND: iShares S&P 500 Communication Sector UCITS ETF USD (Acc) DEALING DATE: 8-Jul-24 NAV PER SHARE: Official NAV USD 10.084549 NUMBER OF...
iShares V SP500 Comms UCITS ETF 08 July 2024 FUND: iShares S&P 500 Communication Sector UCITS ETF USD (Acc) DEALING DATE: 5-Jul-24 NAV PER SHARE: Official NAV USD 10.168169 NUMBER OF...
iShares V SP500 Comms UCITS ETF 05 July 2024 FUND: iShares S&P 500 Communication Sector UCITS ETF USD (Acc) DEALING DATE: 4-Jul-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE:...
iShares V SP500 Comms UCITS ETF 04 July 2024 FUND: iShares S&P 500 Communication Sector UCITS ETF USD (Acc) DEALING DATE: 3-Jul-24 NAV PER SHARE: Official NAV USD 9.963907 NUMBER OF...
iShares V SP500 Comms UCITS ETF 03 July 2024 FUND: iShares S&P 500 Communication Sector UCITS ETF USD (Acc) DEALING DATE: 2-Jul-24 NAV PER SHARE: Official NAV USD 9.945373 NUMBER OF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.