ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,881.71
      0.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itv Plc (ITV)

      7. Itv Plc (ITV) Trades

      Itv Plc

      Itv Plc (ITV)

      ICTV Brands Inc
      71.70
      0.20
      (0.28%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:32 73.569 4000 O 73.6 73.65 Sell
      		3,565,782 851 LSE
      11:24:31 73.65 545 AT 73.6 73.65 Buy
      		3,561,782 850 LSE
      11:24:31 73.65 3342 AT 73.6 73.65 Buy
      		3,561,237 849 LSE
      11:24:31 73.45 229 O 73.6 73.65 Sell
      		3,557,895 848 LSE
      11:24:31 73.6 1103 AT 73.55 73.6 Buy
      		3,557,666 847 LSE
      11:24:31 73.6 1122 AT 73.55 73.6 Buy
      		3,556,563 846 LSE
      11:24:31 73.6 1006 AT 73.55 73.6 Buy
      		3,555,441 845 LSE
      11:24:31 73.6 1007 AT 73.55 73.6 Buy
      		3,554,435 844 LSE
      11:24:31 73.6 9700 AT 73.55 73.6 Buy
      		3,553,428 843 LSE
      11:24:31 73.6 3919 AT 73.55 73.6 Buy
      		3,543,728 842 LSE
      11:24:10 73.55 3919 AT 73.55 73.6 Sell
      		3,539,809 841 LSE
      11:24:08 73.55 4700 AT 73.5 73.55 Buy
      		3,535,890 840 LSE
      11:24:08 73.55 2323 AT 73.55 73.6 Sell
      		3,531,190 839 LSE
      11:24:08 73.55 6448 AT 73.55 73.6 Sell
      		3,528,867 838 LSE
      11:24:05 73.588 6752 O 73.55 73.6 Buy
      		3,522,419 837 LSE
      11:24:05 73.6 21 O 73.55 73.6 Buy
      		3,515,667 836 LSE
      11:23:23 73.5 135 O 73.55 73.6 Sell
      		3,515,646 835 LSE
      11:23:23 73.55 5605 AT 73.55 73.6 Sell
      		3,515,511 834 LSE
      11:23:23 73.55 3000 AT 73.5 73.55 Buy
      		3,509,906 833 LSE
      11:23:23 73.55 2836 AT 73.5 73.55 Buy
      		3,506,906 832 LSE
      11:23:23 73.55 2264 AT 73.5 73.55 Buy
      		3,504,070 831 LSE
      11:23:23 73.55 3342 AT 73.5 73.55 Buy
      		3,501,806 830 LSE
      11:21:28 73.513 5000 O 73.5 73.55 Sell
      		3,498,464 829 LSE
      11:20:37 73.5 150 O 73.5 73.55 Sell
      		3,493,464 828 LSE
      11:20:23 73.5 73 AT 73.5 73.55 Sell
      		3,493,314 827 LSE
      11:20:23 73.5 3782 AT 73.5 73.55 Sell
      		3,493,241 826 LSE
      11:20:23 73.5 512 AT 73.5 73.55 Sell
      		3,489,459 825 LSE
      11:20:23 73.5 436 AT 73.5 73.55 Sell
      		3,488,947 824 LSE
      11:20:22 73.5 18 AT 73.5 73.55 Sell
      		3,488,511 823 LSE
      11:20:22 73.5 118 AT 73.5 73.55 Sell
      		3,488,493 822 LSE
      11:20:22 73.5 938 AT 73.5 73.55 Sell
      		3,488,375 821 LSE
      11:20:22 73.5 394 AT 73.5 73.55 Sell
      		3,487,437 820 LSE
      11:20:22 73.5 1497 AT 73.5 73.55 Sell
      		3,487,043 819 LSE
      11:20:21 73.5 2186 AT 73.5 73.55 Sell
      		3,485,546 818 LSE
      11:19:37 73.45 6100 AT 73.4 73.45 Buy
      		3,483,360 817 LSE
      11:19:37 73.45 3722 AT 73.45 73.5 Sell
      		3,477,260 816 LSE
      11:19:37 73.45 3382 AT 73.45 73.5 Sell
      		3,473,538 815 LSE
      11:19:37 73.45 890 AT 73.45 73.5 Sell
      		3,470,156 814 LSE
      11:19:37 73.45 868 AT 73.45 73.5 Sell
      		3,469,266 813 LSE
      11:19:37 73.45 549 AT 73.45 73.5 Sell
      		3,468,398 812 LSE
      11:19:10 73.488 1360 O 73.45 73.5 Buy
      		3,467,849 811 LSE
      11:18:21 73.45 5400 AT 73.4 73.45 Buy
      		3,466,489 810 LSE
      11:18:21 73.45 5100 AT 73.4 73.45 Buy
      		3,461,089 809 LSE
      11:18:18 73.45 308 AT 73.45 73.5 Sell
      		3,455,989 808 LSE
      11:18:18 73.45 308 AT 73.45 73.5 Sell
      		3,455,681 807 LSE
      11:18:18 73.45 5107 AT 73.45 73.5 Sell
      		3,455,373 806 LSE
      11:17:23 73.474 4000 O 73.4 73.5 Buy
      		3,450,266 805 LSE
      11:17:03 73.5 1 O 73.4 73.5 Buy
      		3,446,266 804 LSE
      11:16:22 73.45 1125 AT 73.35 73.45 Buy
      		3,446,265 803 LSE
      11:16:22 73.45 5100 AT 73.35 73.45 Buy
      		3,445,140 802 LSE
      11:15:58 73.4 4769 AT 73.4 73.45 Sell
      		3,440,040 801 LSE

      Your Recent History

      LSE
      ITV
      Itv
      BIT
      UC4SU0
      Unicredit Bank
      AQSE
      NTQ.GB
      Enteq Technologies
      AQSE
      SYS.GB
      SysGroup
      BIT
      AMZN
      Amazon com
      BIT
      EXEC
      Execus
      BIT
      UC5CCZ
      Unicredit Bank
      BIT
      P1IBD6
      BNP Paribas Issuance
      BIT
      TEN
      Tenaris
      BIT
      UB87R9
      Unicredit Bank
      BIT
      UB136E
      UniCredit Bank
      BIT
      P1LBR0
      BNP Paribas Issuance
      BIT
      UC4VE8
      Unicredit Bank
      BIT
      HSPA
      Hsbc S&p 500 Ucits Etf A...
      BIT
      P1RIX0
      BNP Paribas Issuance
      BIT
      UB6DC8
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads