ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.09
      0.00%
      US Tech 100
      21,191.20
      0.62%
      Dow Jones
      43,828.06
      -0.20%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      101,282.51
      -0.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itv Plc (ITV)

      7. Itv Plc (ITV) Trades

      Itv Plc

      Itv Plc (ITV)

      ICTV Brands Inc
      74.35
      -0.05
      (-0.07%)
      Closed December 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:19:32 73.7 69589 O 73.55 73.7 Buy
      		831,816 151 LSE
      04:19:32 73.7 69589 O 73.55 73.7 Buy
      		762,227 150 LSE
      04:19:31 73.66 4042 O 73.55 73.7 Buy
      		692,638 149 LSE
      04:19:16 73.65 250000 O 73.6 73.7
      		688,596 148 LSE
      04:19:01 73.65 3900 AT 73.55 73.65 Buy
      		438,596 147 LSE
      04:19:01 73.65 712 AT 73.55 73.65 Buy
      		434,696 146 LSE
      04:19:00 73.65 48177 O 73.55 73.65 Buy
      		433,984 145 LSE
      04:19:00 73.65 48177 O 73.55 73.65 Buy
      		385,807 144 LSE
      04:18:57 73.65 23813 O 73.55 73.65 Buy
      		337,630 143 LSE
      04:18:00 73.623 10000 O 73.55 73.65 Buy
      		313,817 142 LSE
      04:17:00 73.6 185 AT 73.6 73.65 Sell
      		303,817 141 LSE
      04:17:00 73.6 356 AT 73.6 73.65 Sell
      		303,632 140 LSE
      04:17:00 73.6 2382 AT 73.6 73.65 Sell
      		303,276 139 LSE
      04:15:37 73.65 92 O 73.55 73.65 Buy
      		300,894 138 LSE
      04:15:12 73.621 5000 O 73.55 73.65 Buy
      		300,802 137 LSE
      04:15:04 73.65 4 O 73.55 73.65 Buy
      		295,802 136 LSE
      04:11:19 73.55 111 AT 73.5 73.55 Buy
      		295,798 135 LSE
      04:08:36 73.5 2982 AT 73.4 73.5 Buy
      		295,687 134 LSE
      04:08:36 73.5 1786 AT 73.4 73.5 Buy
      		292,705 133 LSE
      04:08:36 73.5 4768 AT 73.4 73.5 Buy
      		290,919 132 LSE
      04:08:36 73.45 990 AT 73.45 73.5 Sell
      		286,151 131 LSE
      04:08:36 73.45 1056 AT 73.45 73.5 Sell
      		285,161 130 LSE
      04:08:36 73.45 5100 AT 73.45 73.5 Sell
      		284,105 129 LSE
      04:08:24 73.42 1100 O 73.45 73.5 Sell
      		279,005 128 LSE
      04:08:23 73.5 3834 AT 73.45 73.5 Buy
      		277,905 127 LSE
      04:08:23 73.5 5456 AT 73.45 73.5 Buy
      		274,071 126 LSE
      04:08:23 73.5 13376 AT 73.4 73.5 Buy
      		268,615 125 LSE
      04:08:23 73.5 33717 AT 73.4 73.5 Buy
      		255,239 124 LSE
      04:08:23 73.5 7286 AT 73.4 73.5 Buy
      		221,522 123 LSE
      04:08:23 73.5 13700 AT 73.4 73.5 Buy
      		214,236 122 LSE
      04:08:23 73.5 3300 AT 73.4 73.5 Buy
      		200,536 121 LSE
      04:08:23 73.45 3093 AT 73.35 73.45 Buy
      		197,236 120 LSE
      04:08:23 73.45 2388 AT 73.35 73.45 Buy
      		194,143 119 LSE
      04:08:23 73.45 705 AT 73.35 73.45 Buy
      		191,755 118 LSE
      04:08:23 73.45 3295 AT 73.35 73.45 Buy
      		191,050 117 LSE
      04:07:29 73.421 6650 O 73.35 73.45 Buy
      		187,755 116 LSE
      04:06:41 73.4 1050 O 73.35 73.45 Buy
      		181,105 115 LSE
      04:04:37 73.405 33 O 73.3 73.45 Buy
      		180,055 114 LSE
      04:03:20 73.45 2 O 73.25 73.45 Buy
      		180,022 113 LSE
      04:02:34 73.4 232 AT 73.4 73.45 Sell
      		180,020 112 LSE
      04:02:32 73.45 4000 AT 73.4 73.45 Buy
      		179,788 111 LSE
      04:02:32 73.45 959 AT 73.4 73.45 Buy
      		175,788 110 LSE
      04:02:32 73.45 1060 AT 73.4 73.45 Buy
      		174,829 109 LSE
      04:02:32 73.45 2982 AT 73.4 73.45 Buy
      		173,769 108 LSE
      04:02:32 73.4 250 AT 73.4 73.45 Sell
      		170,787 107 LSE
      04:02:32 73.4 2976 AT 73.4 73.5 Sell
      		170,537 106 LSE
      03:59:37 73.55 148 O 73.35 73.45 Buy
      		167,561 105 LSE
      03:58:27 73.45 1103 AT 73.35 73.45 Buy
      		167,413 104 LSE
      03:58:27 73.45 2035 AT 73.35 73.45 Buy
      		166,310 103 LSE
      03:58:27 73.45 1451 AT 73.35 73.45 Buy
      		164,275 102 LSE
      03:58:27 73.4 1118 AT 73.3 73.4 Buy
      		162,824 101 LSE

      Your Recent History

      LSE
      ITV
      Itv
      BIT
      UST1F
      UBS LUXFnd Solut BBG Bar...
      Delayed Upgrade Clock