ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.625
      -0.58%
      Bitcoin
      86,942.63
      -0.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itv Plc (ITV)

      7. Itv Plc (ITV) Trades

      Itv Plc

      Itv Plc (ITV)

      ICTV Brands Inc
      69.20
      -1.50
      (-2.12%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:16:06 73.7 1575 AT 73.7 73.75 Sell
      		1,639,192 401 LSE
      07:14:36 73.7 12798 O 73.65 73.75
      		1,637,617 400 LSE
      07:14:36 73.7 12798 O 73.65 73.75
      		1,624,819 399 LSE
      07:14:33 73.7 8050 O 73.65 73.75
      		1,612,021 398 LSE
      07:11:03 73.75 126 AT 73.75 73.8 Sell
      		1,603,971 397 LSE
      07:11:02 73.8 269 O 73.75 73.8 Buy
      		1,603,845 396 LSE
      07:11:02 73.75 420 AT 73.75 73.8 Sell
      		1,603,576 395 LSE
      07:11:02 73.75 107 AT 73.75 73.8 Sell
      		1,603,156 394 LSE
      07:11:02 73.75 2357 AT 73.75 73.8 Sell
      		1,603,049 393 LSE
      07:11:02 73.75 1733 AT 73.75 73.8 Sell
      		1,600,692 392 LSE
      07:06:11 73.75 19 AT 73.75 73.8 Sell
      		1,598,959 391 LSE
      07:06:01 73.75 127 AT 73.75 73.8 Sell
      		1,598,940 390 LSE
      07:06:00 73.75 903 AT 73.75 73.8 Sell
      		1,598,813 389 LSE
      07:05:58 73.75 692 AT 73.75 73.8 Sell
      		1,597,910 388 LSE
      07:05:58 73.75 1537 AT 73.75 73.8 Sell
      		1,597,218 387 LSE
      07:02:36 73.75 28 AT 73.75 73.8 Sell
      		1,595,681 386 LSE
      07:00:56 73.7 1 O 73.7 73.8 Sell
      		1,595,653 385 LSE
      07:00:56 73.7 1 O 73.7 73.8 Sell
      		1,595,652 384 LSE
      07:00:56 73.7 1 O 73.7 73.8 Sell
      		1,595,651 383 LSE
      07:00:56 73.7 1 O 73.7 73.8 Sell
      		1,595,650 382 LSE
      07:00:56 73.7 1 O 73.7 73.8 Sell
      		1,595,649 381 LSE
      07:00:28 73.725 20000 O 73.65 73.75 Buy
      		1,595,648 380 LSE
      06:58:39 73.667 2500 O 73.65 73.7 Sell
      		1,575,648 379 LSE
      06:52:41 73.7 2082 O 73.65 73.7 Buy
      		1,573,148 378 LSE
      06:51:01 73.75 45 O 73.65 73.7 Buy
      		1,571,066 377 LSE
      06:51:01 73.7 291 AT 73.65 73.7 Buy
      		1,571,021 376 LSE
      06:51:01 73.7 1083 AT 73.7 73.75 Sell
      		1,570,730 375 LSE
      06:49:51 73.719 13490 O 73.65 73.75 Buy
      		1,569,647 374 LSE
      06:46:40 73.73 2018 O 73.65 73.75 Buy
      		1,556,157 373 LSE
      06:46:07 73.65 2329 AT 73.6 73.65 Buy
      		1,554,139 372 LSE
      06:45:09 73.566 45 O 73.55 73.65 Sell
      		1,551,810 371 LSE
      06:41:02 73.55 1201 AT 73.5 73.55 Buy
      		1,551,765 370 LSE
      06:41:01 73.5 2474 AT 73.5 73.55 Sell
      		1,550,564 369 LSE
      06:41:01 73.5 5000 AT 73.45 73.5 Buy
      		1,548,090 368 LSE
      06:40:58 73.45 2239 AT 73.45 73.5 Sell
      		1,543,090 367 LSE
      06:39:38 73.4 41935 O 73.4 73.55 Sell
      		1,540,851 366 LSE
      06:39:32 73.55 34 O 73.4 73.55 Buy
      		1,498,916 365 LSE
      06:36:06 73.55 204505 O 73.4 73.55 Buy
      		1,498,882 364 LSE
      06:36:02 73.5 327 AT 73.5 73.55 Sell
      		1,294,377 363 LSE
      06:35:58 73.5 118 AT 73.5 73.55 Sell
      		1,294,050 362 LSE
      06:35:58 73.5 293 AT 73.5 73.55 Sell
      		1,293,932 361 LSE
      06:35:58 73.5 925 AT 73.5 73.55 Sell
      		1,293,639 360 LSE
      06:35:53 73.45 3233 AT 73.45 73.55 Sell
      		1,292,714 359 LSE
      06:35:53 73.45 127 AT 73.45 73.55 Sell
      		1,289,481 358 LSE
      06:35:53 73.45 2982 AT 73.45 73.55 Sell
      		1,289,354 357 LSE
      06:35:53 73.45 124 AT 73.45 73.55 Sell
      		1,286,372 356 LSE
      06:35:53 73.5 1067 AT 73.45 73.5 Buy
      		1,286,248 355 LSE
      06:31:06 73.5 935 AT 73.5 73.55 Sell
      		1,285,181 354 LSE
      06:31:04 73.5 1397 AT 73.5 73.6 Sell
      		1,284,246 353 LSE
      06:26:10 73.5 119 AT 73.5 73.55 Sell
      		1,282,849 352 LSE
      06:26:09 73.5 759 AT 73.5 73.55 Sell
      		1,282,730 351 LSE

      Your Recent History

      LSE
      ITV
      Itv
      BIT
      NATO
      Future of Defence UCITS ...
      BIT
      UC92U0
      Unicredit Bank
      BIT
      S28675
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads