ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.09
      0.00%
      US Tech 100
      21,191.20
      0.62%
      Dow Jones
      43,828.06
      -0.20%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      101,557.43
      0.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itv Plc (ITV)

      7. Itv Plc (ITV) Trades

      Itv Plc

      Itv Plc (ITV)

      ICTV Brands Inc
      74.35
      -0.05
      (-0.07%)
      Closed December 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:18 73.5 3486 AT 73.5 73.6 Sell
      		2,888,996 601 LSE
      09:31:10 73.55 2569 AT 73.5 73.55 Buy
      		2,885,510 600 LSE
      09:31:00 73.55 3476 AT 73.55 73.6 Sell
      		2,882,941 599 LSE
      09:31:00 73.55 1512 AT 73.55 73.6 Sell
      		2,879,465 598 LSE
      09:31:00 73.55 362 AT 73.55 73.6 Sell
      		2,877,953 597 LSE
      09:31:00 73.55 455 AT 73.55 73.6 Sell
      		2,877,591 596 LSE
      09:30:06 73.6 5743 O 73.55 73.65
      		2,877,136 595 LSE
      09:30:00 73.6 6658 AT 73.55 73.6 Buy
      		2,871,393 594 LSE
      09:27:47 73.55 11 O 73.55 73.65 Sell
      		2,864,735 593 LSE
      09:26:14 73.6 347 AT 73.6 73.65 Sell
      		2,864,724 592 LSE
      09:26:14 73.6 459 AT 73.6 73.65 Sell
      		2,864,377 591 LSE
      09:23:47 73.58 393 O 73.55 73.65 Sell
      		2,863,918 590 LSE
      09:21:54 73.619 3820 O 73.55 73.65 Buy
      		2,863,525 589 LSE
      09:21:16 73.63 750 O 73.55 73.65 Buy
      		2,859,705 588 LSE
      09:16:44 73.6 2163 AT 73.6 73.65 Sell
      		2,858,955 587 LSE
      09:14:01 73.7 13 O 73.6 73.7 Buy
      		2,856,792 586 LSE
      09:12:08 73.65 31 AT 73.65 73.7 Sell
      		2,856,779 585 LSE
      09:12:06 73.7 148 AT 73.7 73.75 Sell
      		2,856,748 584 LSE
      09:12:06 73.7 199 AT 73.7 73.75 Sell
      		2,856,600 583 LSE
      09:12:06 73.7 2109 AT 73.7 73.75 Sell
      		2,856,401 582 LSE
      09:12:06 73.7 2456 AT 73.7 73.75 Sell
      		2,854,292 581 LSE
      09:12:06 73.7 335 AT 73.7 73.75 Sell
      		2,851,836 580 LSE
      09:12:06 73.75 195 AT 73.75 73.8 Sell
      		2,851,501 579 LSE
      09:12:06 73.75 150 AT 73.75 73.8 Sell
      		2,851,306 578 LSE
      09:12:06 73.75 2811 AT 73.75 73.8 Sell
      		2,851,156 577 LSE
      09:11:37 73.763 716 O 73.75 73.8 Sell
      		2,848,345 576 LSE
      09:11:30 73.783 4305 O 73.75 73.8 Buy
      		2,847,629 575 LSE
      09:09:50 73.8 11 O 73.7 73.8 Buy
      		2,843,324 574 LSE
      09:09:19 73.77 467 O 73.7 73.8 Buy
      		2,843,313 573 LSE
      09:08:15 73.65 7 O 73.7 73.8 Sell
      		2,842,846 572 LSE
      09:05:54 73.75 1698 O 73.7 73.75 Buy
      		2,842,839 571 LSE
      09:05:44 73.75 5 AT 73.7 73.75 Buy
      		2,841,141 570 LSE
      09:05:44 73.75 49 AT 73.7 73.75 Buy
      		2,841,136 569 LSE
      09:05:43 73.7 195 AT 73.7 73.75 Sell
      		2,841,087 568 LSE
      09:05:43 73.7 152 AT 73.7 73.75 Sell
      		2,840,892 567 LSE
      09:05:43 73.7 2980 AT 73.7 73.75 Sell
      		2,840,740 566 LSE
      09:05:43 73.75 2171 AT 73.75 73.8 Sell
      		2,837,760 565 LSE
      09:05:42 73.7 20 O 73.7 73.8 Sell
      		2,835,589 564 LSE
      09:01:45 73.75 20 O 73.7 73.8
      		2,835,569 563 LSE
      09:01:45 73.75 80 O 73.7 73.8
      		2,835,549 562 LSE
      09:01:33 73.727 1270 O 73.7 73.8 Sell
      		2,835,469 561 LSE
      09:01:02 73.75 179 AT 73.75 73.8 Sell
      		2,834,199 560 LSE
      09:01:02 73.75 243 AT 73.75 73.8 Sell
      		2,834,020 559 LSE
      09:01:02 73.75 4092 AT 73.75 73.8 Sell
      		2,833,777 558 LSE
      09:00:27 73.766 2500 O 73.7 73.8 Buy
      		2,829,685 557 LSE
      08:59:33 73.75 2900 AT 73.7 73.75 Buy
      		2,827,185 556 LSE
      08:59:33 73.75 1589 AT 73.7 73.75 Buy
      		2,824,285 555 LSE
      08:59:15 73.718 1285 O 73.7 73.8 Sell
      		2,822,696 554 LSE
      08:56:45 73.7 1274 AT 73.7 73.75 Sell
      		2,821,411 553 LSE
      08:56:45 73.7 217 AT 73.7 73.75 Sell
      		2,820,137 552 LSE
      08:56:31 73.75 3 O 73.7 73.75 Buy
      		2,819,920 551 LSE

      Your Recent History

      LSE
      ITV
      Itv
      BIT
      P15T14
      BNP Paribas Issuance
      Delayed Upgrade Clock