ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.09
      0.00%
      US Tech 100
      21,191.20
      0.62%
      Dow Jones
      43,828.06
      -0.20%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      101,507.60
      0.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itv Plc (ITV)

      7. Itv Plc (ITV) Trades

      Itv Plc

      Itv Plc (ITV)

      ICTV Brands Inc
      74.35
      -0.05
      (-0.07%)
      Closed December 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:54:28 73.35 124 O 73.35 73.45 Sell
      		3,275,202 751 LSE
      10:54:17 73.35 5087 O 73.35 73.45 Sell
      		3,275,078 750 LSE
      10:52:42 73.45 150 O 73.35 73.45 Buy
      		3,269,991 749 LSE
      10:52:14 73.374 50000 O 73.35 73.45 Sell
      		3,269,841 748 LSE
      10:51:13 73.4 15 AT 73.4 73.45 Sell
      		3,219,841 747 LSE
      10:51:05 73.4 1208 AT 73.4 73.45 Sell
      		3,219,826 746 LSE
      10:51:05 73.4 1002 AT 73.4 73.45 Sell
      		3,218,618 745 LSE
      10:51:00 73.4 52 AT 73.4 73.45 Sell
      		3,217,616 744 LSE
      10:51:00 73.4 241 AT 73.4 73.45 Sell
      		3,217,564 743 LSE
      10:51:00 73.4 119 AT 73.4 73.45 Sell
      		3,217,323 742 LSE
      10:50:47 73.4 17 AT 73.4 73.45 Sell
      		3,217,204 741 LSE
      10:50:46 73.4 172 AT 73.4 73.45 Sell
      		3,217,187 740 LSE
      10:50:46 73.4 636 AT 73.4 73.45 Sell
      		3,217,015 739 LSE
      10:50:46 73.4 93 AT 73.4 73.45 Sell
      		3,216,379 738 LSE
      10:50:46 73.4 52 AT 73.4 73.45 Sell
      		3,216,286 737 LSE
      10:50:44 73.45 100 O 73.4 73.45 Buy
      		3,216,234 736 LSE
      10:50:44 73.4 1231 AT 73.4 73.45 Sell
      		3,216,134 735 LSE
      10:50:44 73.4 2413 AT 73.4 73.45 Sell
      		3,214,903 734 LSE
      10:46:20 73.45 10 O 73.35 73.45 Buy
      		3,212,490 733 LSE
      10:45:45 73.4 1867 AT 73.4 73.45 Sell
      		3,212,480 732 LSE
      10:45:45 73.4 2102 AT 73.4 73.45 Sell
      		3,210,613 731 LSE
      10:45:45 73.4 1330 AT 73.4 73.45 Sell
      		3,208,511 730 LSE
      10:45:45 73.4 242 AT 73.4 73.45 Sell
      		3,207,181 729 LSE
      10:45:45 73.4 316 AT 73.4 73.45 Sell
      		3,206,939 728 LSE
      10:45:45 73.4 3560 AT 73.4 73.45 Sell
      		3,206,623 727 LSE
      10:44:00 73.35 365 O 73.35 73.45 Sell
      		3,203,063 726 LSE
      10:40:42 73.35 628 AT 73.35 73.4 Sell
      		3,202,698 725 LSE
      10:40:42 73.35 788 AT 73.35 73.4 Sell
      		3,202,070 724 LSE
      10:40:42 73.35 240 AT 73.35 73.4 Sell
      		3,201,282 723 LSE
      10:40:42 73.35 310 AT 73.35 73.4 Sell
      		3,201,042 722 LSE
      10:40:39 73.4 4361 AT 73.4 73.45 Sell
      		3,200,732 721 LSE
      10:40:14 73.4 2700 AT 73.35 73.4 Buy
      		3,196,371 720 LSE
      10:40:14 73.4 6127 AT 73.35 73.4 Buy
      		3,193,671 719 LSE
      10:40:13 73.4 20964 O 73.3 73.4 Buy
      		3,187,544 718 LSE
      10:40:13 73.4 20964 O 73.3 73.4 Buy
      		3,166,580 717 LSE
      10:40:13 73.4 6339 O 73.3 73.4 Buy
      		3,145,616 716 LSE
      10:39:44 73.332 2923 O 73.3 73.4 Sell
      		3,139,277 715 LSE
      10:36:07 73.35 4219 AT 73.35 73.4 Sell
      		3,136,354 714 LSE
      10:36:07 73.35 4 AT 73.3 73.35 Buy
      		3,132,135 713 LSE
      10:35:53 73.35 961 AT 73.35 73.4 Sell
      		3,132,131 712 LSE
      10:35:53 73.35 1259 AT 73.35 73.4 Sell
      		3,131,170 711 LSE
      10:35:53 73.35 1788 AT 73.35 73.4 Sell
      		3,129,911 710 LSE
      10:35:53 73.35 4727 AT 73.35 73.4 Sell
      		3,128,123 709 LSE
      10:35:38 73.4 51 O 73.35 73.4 Buy
      		3,123,396 708 LSE
      10:35:37 73.363 671 O 73.35 73.4 Sell
      		3,123,345 707 LSE
      10:35:23 73.325 2417 O 73.3 73.4 Sell
      		3,122,674 706 LSE
      10:30:28 73.35 3582 AT 73.35 73.4 Sell
      		3,120,257 705 LSE
      10:27:10 73.33 332 O 73.3 73.4 Sell
      		3,116,675 704 LSE
      10:26:01 73.4 3 O 73.3 73.4 Buy
      		3,116,343 703 LSE
      10:25:26 73.4 67 O 73.25 73.4 Buy
      		3,116,340 702 LSE
      10:25:26 73.35 3724 AT 73.35 73.4 Sell
      		3,116,273 701 LSE

      Your Recent History

      LSE
      ITV
      Itv
      BIT
      MUSRI
      Easy Msci Emu Sri S-seri...
      Delayed Upgrade Clock