ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,923.43
      2.43%
      US Tech 100
      20,200.80
      2.60%
      Dow Jones
      43,672.81
      3.44%
      Brent Oil
      74.935
      -0.60%
      Bitcoin
      75,287.32
      8.62%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishs Silver $ (ISLN)

      7. Ishs Silver $ (ISLN) Trades

      Ishs Silver $

      Ishs Silver $ (ISLN)

      LSE
      29.76
      -1.45
      (-4.64%)
      Closed November 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ISLN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:35:43 30.743 1 O 30.742 30.777 Sell
      		5,751 101 LSE
      03:35:35 30.777 100 AT 30.74 30.777 Buy
      		5,750 100 LSE
      03:34:04 30.742 3 AT 30.71 30.742 Buy
      		5,650 99 LSE
      03:33:41 30.718 6 O 30.725 30.755 Sell
      		5,647 98 LSE
      03:33:37 30.755 1 O 30.73 30.765 Buy
      		5,641 97 LSE
      03:29:52 30.808 9 AT 30.775 30.808 Buy
      		5,640 96 LSE
      03:29:52 30.808 1 AT 30.775 30.808 Buy
      		5,631 95 LSE
      03:28:25 30.803 5 O 30.777 30.802 Buy
      		5,630 94 LSE
      03:27:08 30.773 1 AT 30.773 30.8 Sell
      		5,625 93 LSE
      03:27:08 30.773 8 AT 30.773 30.8 Sell
      		5,624 92 LSE
      03:24:31 30.788 6 O 30.755 30.788 Buy
      		5,616 91 LSE
      03:23:41 30.828 9 O 30.75 30.82 Buy
      		5,610 90 LSE
      03:23:34 30.808 2 AT 30.745 30.808 Buy
      		5,601 89 LSE
      03:23:26 30.788 1 AT 30.75 30.788 Buy
      		5,599 88 LSE
      03:23:26 30.788 6 AT 30.75 30.788 Buy
      		5,598 87 LSE
      03:23:02 30.755 1 AT 30.755 30.8 Sell
      		5,592 86 LSE
      03:23:02 30.75 8 AT 30.75 30.8 Sell
      		5,591 85 LSE
      03:22:35 30.802 1 AT 30.76 30.802 Buy
      		5,583 84 LSE
      03:22:35 30.802 1 AT 30.76 30.802 Buy
      		5,582 83 LSE
      03:21:04 30.797 9 O 30.765 30.797 Buy
      		5,581 82 LSE
      03:20:57 30.797 1582 AT 30.762 30.797 Buy
      		5,572 81 LSE
      03:19:40 30.773 2 O 30.74 30.773 Buy
      		3,990 80 LSE
      03:18:29 30.75 72 AT 30.742 30.75 Buy
      		3,988 79 LSE
      03:17:46 30.745 2 O 30.71 30.745 Buy
      		3,916 78 LSE
      03:16:21 30.675 1 AT 30.675 30.712 Sell
      		3,914 77 LSE
      03:15:38 30.68 8 AT 30.64 30.68 Buy
      		3,913 76 LSE
      03:15:28 30.65 25 AT 30.65 30.685 Sell
      		3,905 75 LSE
      03:15:19 30.652 1 AT 30.617 30.652 Buy
      		3,880 74 LSE
      03:15:19 30.652 1 AT 30.617 30.652 Buy
      		3,879 73 LSE
      03:12:38 30.657 5 O 30.655 30.688 Sell
      		3,878 72 LSE
      03:12:23 30.67 5 AT 30.635 30.67 Buy
      		3,873 71 LSE
      03:11:22 30.648 37 AT 30.613 30.648 Buy
      		3,868 70 LSE
      03:10:04 30.587 414 AT 30.587 30.62 Sell
      		3,831 69 LSE
      03:10:03 30.587 245 O 30.587 30.62 Sell
      		3,417 68 LSE
      03:10:03 30.62 1 O 30.587 30.62 Buy
      		3,172 67 LSE
      03:10:03 30.62 10 O 30.587 30.62 Buy
      		3,171 66 LSE
      03:10:01 30.587 123 O 30.587 30.62 Sell
      		3,161 65 LSE
      03:09:40 30.578 5 O 30.578 30.615 Sell
      		3,038 64 LSE
      03:07:33 30.565 1 AT 30.527 30.565 Buy
      		3,033 63 LSE
      03:06:07 30.558 4 O 30.527 30.56 Buy
      		3,032 62 LSE
      03:04:44 30.585 8 O 30.543 30.582 Buy
      		3,028 61 LSE
      03:04:40 30.552 63 AT 30.552 30.587 Sell
      		3,020 60 LSE
      03:04:11 30.6 5 AT 30.562 30.6 Buy
      		2,957 59 LSE
      03:04:00 30.565 53 O 30.565 30.605 Sell
      		2,952 58 LSE
      03:03:47 30.605 1 AT 30.567 30.605 Buy
      		2,899 57 LSE
      03:03:47 30.605 1 AT 30.567 30.605 Buy
      		2,898 56 LSE
      03:03:45 30.6 113 AT 30.6 30.605 Sell
      		2,897 55 LSE
      03:03:17 30.58 130 AT 30.58 30.617 Sell
      		2,784 54 LSE
      03:02:53 30.6 12 AT 30.565 30.6 Buy
      		2,654 53 LSE
      03:02:47 30.6 1 AT 30.565 30.6 Buy
      		2,642 52 LSE
      03:01:20 30.6 1 AT 30.6 30.61 Sell
      		2,641 51 LSE

      Your Recent History

      LSE
      ISLN
      Ishs Silver $
      Delayed Upgrade Clock