ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,929.04
      2.53%
      US Tech 100
      20,219.60
      2.70%
      Dow Jones
      43,729.93
      3.57%
      Brent Oil
      75.005
      -0.51%
      Bitcoin
      75,851.81
      9.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishs Silver $ (ISLN)

      7. Ishs Silver $ (ISLN) Trades

      Ishs Silver $

      Ishs Silver $ (ISLN)

      LSE
      29.76
      -1.45
      (-4.64%)
      Closed November 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ISLN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:50:47 29.648 40 AT 29.648 29.688 Sell
      		58,996 451 LSE
      08:50:38 29.678 3 O 29.64 29.677 Buy
      		58,956 450 LSE
      08:50:27 29.625 42 O 29.625 29.665 Sell
      		58,953 449 LSE
      08:49:42 29.705 12 O 29.65 29.692 Buy
      		58,911 448 LSE
      08:48:50 29.7 50 AT 29.625 29.7 Buy
      		58,899 447 LSE
      08:48:46 29.695 22 AT 29.652 29.695 Buy
      		58,849 446 LSE
      08:48:12 29.698 132 AT 29.657 29.698 Buy
      		58,827 445 LSE
      08:47:47 29.68 20 AT 29.642 29.68 Buy
      		58,695 444 LSE
      08:47:16 29.637 971 AT 29.6 29.637 Buy
      		58,675 443 LSE
      08:46:26 29.55 1 AT 29.55 29.59 Sell
      		57,704 442 LSE
      08:46:26 29.55 39 AT 29.55 29.59 Sell
      		57,703 441 LSE
      08:46:24 29.582 1 AT 29.55 29.582 Buy
      		57,664 440 LSE
      08:46:24 29.582 1 AT 29.55 29.582 Buy
      		57,663 439 LSE
      08:46:17 29.55 2 O 29.55 29.585 Sell
      		57,662 438 LSE
      08:45:54 29.59 13 O 29.55 29.585 Buy
      		57,660 437 LSE
      08:45:50 29.55 1 AT 29.55 29.585 Sell
      		57,647 436 LSE
      08:44:09 29.622 1 AT 29.582 29.622 Buy
      		57,646 435 LSE
      08:44:09 29.622 2 AT 29.582 29.622 Buy
      		57,645 434 LSE
      08:43:58 29.585 1 AT 29.55 29.585 Buy
      		57,643 433 LSE
      08:43:04 29.657 1 AT 29.62 29.657 Buy
      		57,642 432 LSE
      08:42:59 29.683 1 AT 29.683 29.692 Sell
      		57,641 431 LSE
      08:42:53 29.703 3 AT 29.663 29.703 Buy
      		57,640 430 LSE
      08:42:53 29.663 130 AT 29.663 29.703 Sell
      		57,637 429 LSE
      08:42:44 29.648 515 AT 29.648 29.692 Sell
      		57,507 428 LSE
      08:42:23 29.648 8 O 29.613 29.652 Buy
      		56,992 427 LSE
      08:40:27 29.575 13 O 29.532 29.575 Buy
      		56,984 426 LSE
      08:40:03 29.565 2 AT 29.565 29.605 Sell
      		56,971 425 LSE
      08:39:05 29.56 1 AT 29.56 29.598 Sell
      		56,969 424 LSE
      08:38:44 29.532 6 O 29.532 29.57 Sell
      		56,968 423 LSE
      08:38:26 29.552 350 AT 29.552 29.59 Sell
      		56,962 422 LSE
      08:38:26 29.575 7 AT 29.575 29.59 Sell
      		56,612 421 LSE
      08:38:25 29.587 3 AT 29.575 29.587 Buy
      		56,605 420 LSE
      08:38:24 29.6 1 AT 29.6 29.62 Sell
      		56,602 419 LSE
      08:38:24 29.6 1 AT 29.6 29.62 Sell
      		56,601 418 LSE
      08:38:24 29.6 7 AT 29.6 29.62 Sell
      		56,600 417 LSE
      08:37:19 29.648 76 O 29.648 29.69 Sell
      		56,593 416 LSE
      08:37:19 29.65 128 O 29.648 29.685 Sell
      		56,517 415 LSE
      08:37:14 29.635 31 AT 29.635 29.67 Sell
      		56,389 414 LSE
      08:37:14 29.635 1 AT 29.635 29.67 Sell
      		56,358 413 LSE
      08:37:00 29.645 1 AT 29.645 29.675 Sell
      		56,357 412 LSE
      08:36:36 29.675 1 AT 29.675 29.715 Sell
      		56,356 411 LSE
      08:36:36 29.675 16 AT 29.675 29.715 Sell
      		56,355 410 LSE
      08:36:22 29.725 7 O 29.645 29.72 Buy
      		56,339 409 LSE
      08:35:40 29.72 100 O 29.688 29.723 Buy
      		56,332 408 LSE
      08:34:02 29.69 20 AT 29.69 29.738 Sell
      		56,232 407 LSE
      08:34:02 29.7 1 AT 29.7 29.738 Sell
      		56,212 406 LSE
      08:34:02 29.7 1 AT 29.7 29.738 Sell
      		56,211 405 LSE
      08:34:02 29.7 17 AT 29.7 29.738 Sell
      		56,210 404 LSE
      08:34:01 29.718 10 AT 29.718 29.727 Sell
      		56,193 403 LSE
      08:33:52 29.738 5 O 29.718 29.74 Buy
      		56,183 402 LSE
      08:33:25 29.76 1 AT 29.76 29.773 Sell
      		56,178 401 LSE

      Your Recent History

      LSE
      ISLN
      Ishs Silver $
      BIT
      UB0YF8
      UniCredit Bank
      Delayed Upgrade Clock