ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,929.04
      2.53%
      US Tech 100
      20,220.00
      2.70%
      Dow Jones
      43,729.93
      3.57%
      Brent Oil
      75.005
      -0.51%
      Bitcoin
      75,910.17
      9.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishs Silver $ (ISLN)

      7. Ishs Silver $ (ISLN) Trades

      Ishs Silver $

      Ishs Silver $ (ISLN)

      LSE
      29.76
      -1.45
      (-4.64%)
      Closed November 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ISLN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:20 30.6 1 AT 30.6 30.61 Sell
      		2,641 51 LSE
      03:00:48 30.608 1 AT 30.57 30.608 Buy
      		2,640 50 LSE
      03:00:48 30.608 1 AT 30.57 30.608 Buy
      		2,639 49 LSE
      03:00:47 30.608 1 AT 30.57 30.608 Buy
      		2,638 48 LSE
      03:00:47 30.608 1 AT 30.57 30.608 Buy
      		2,637 47 LSE
      03:00:46 30.608 1 AT 30.57 30.608 Buy
      		2,636 46 LSE
      03:00:46 30.608 1 AT 30.57 30.608 Buy
      		2,635 45 LSE
      03:00:46 30.608 1 AT 30.57 30.608 Buy
      		2,634 44 LSE
      03:00:46 30.608 1 AT 30.57 30.608 Buy
      		2,633 43 LSE
      03:00:46 30.608 1 AT 30.57 30.608 Buy
      		2,632 42 LSE
      03:00:46 30.608 1 AT 30.57 30.608 Buy
      		2,631 41 LSE
      03:00:46 30.608 1 AT 30.57 30.608 Buy
      		2,630 40 LSE
      03:00:46 30.608 1 AT 30.57 30.608 Buy
      		2,629 39 LSE
      03:00:45 30.608 1 AT 30.57 30.608 Buy
      		2,628 38 LSE
      03:00:45 30.57 1 AT 30.57 30.608 Sell
      		2,627 37 LSE
      03:00:45 30.608 1 AT 30.57 30.608 Buy
      		2,626 36 LSE
      03:00:45 30.608 1 AT 30.57 30.608 Buy
      		2,625 35 LSE
      03:00:16 30.605 2 O 30.565 30.598 Buy
      		2,624 34 LSE
      03:00:15 30.605 4 O 30.558 30.598 Buy
      		2,622 33 LSE
      03:00:15 30.605 4 O 30.558 30.598 Buy
      		2,618 32 LSE
      03:00:15 30.605 2 O 30.558 30.598 Buy
      		2,614 31 LSE
      03:00:15 30.605 4 O 30.558 30.598 Buy
      		2,612 30 LSE
      03:00:15 30.605 1 O 30.558 30.598 Buy
      		2,608 29 LSE
      03:00:15 30.605 2 O 30.558 30.598 Buy
      		2,607 28 LSE
      03:00:15 30.608 18 O 30.558 30.598 Buy
      		2,605 27 LSE
      03:00:15 30.608 1 O 30.558 30.598 Buy
      		2,587 26 LSE
      03:00:15 30.608 7 O 30.558 30.598 Buy
      		2,586 25 LSE
      03:00:15 30.608 1 O 30.54 30.598 Buy
      		2,579 24 LSE
      03:00:15 30.608 32 O 30.54 30.598 Buy
      		2,578 23 LSE
      03:00:15 30.608 10 O 30.535 30.598 Buy
      		2,546 22 LSE
      03:00:15 30.608 2 O 30.535 30.598 Buy
      		2,536 21 LSE
      03:00:15 30.57 1 O 30.535 30.598 Buy
      		2,534 20 LSE
      03:00:15 30.608 2 O 30.535 30.598 Buy
      		2,533 19 LSE
      03:00:15 30.608 3 O 30.535 30.598 Buy
      		2,531 18 LSE
      03:00:15 30.608 1 O 30.53 30.598 Buy
      		2,528 17 LSE
      03:00:15 30.608 3 O 30.53 30.598 Buy
      		2,527 16 LSE
      03:00:15 30.608 37 O 30.527 30.6 Buy
      		2,524 15 LSE
      03:00:15 30.565 46 O 30.527 30.6 Buy
      		2,487 14 LSE
      03:00:15 30.608 1 O 30.527 30.6 Buy
      		2,441 13 LSE
      03:00:14 30.57 7 O 30.565 30.605 Sell
      		2,440 12 LSE
      03:00:14 30.608 4 O 30.565 30.605 Buy
      		2,433 11 LSE
      03:00:14 30.57 36 O 30.565 30.605 Sell
      		2,429 10 LSE
      03:00:14 30.608 7 O 30.57 30.605 Buy
      		2,393 9 LSE
      03:00:14 30.608 1 O 30.57 30.605 Buy
      		2,386 8 LSE
      03:00:14 30.57 5 O 30.57 30.605 Sell
      		2,385 7 LSE
      03:00:13 30.608 258 AT 30.57 30.608 Buy
      		2,380 6 LSE
      03:00:13 30.57 30 AT 30.57 30.608 Sell
      		2,122 5 LSE
      03:00:13 30.57 25 AT 30.57 30.602 Sell
      		2,092 4 LSE
      03:00:13 30.57 72 AT 30.57 30.602 Sell
      		2,067 3 LSE
      03:00:13 30.58 578 AT 30.58 30.602 Sell
      		1,995 2 LSE
      03:00:13 30.602 1417 UT 30.0 33.2
      		1,417 1 LSE

      Your Recent History

      LSE
      ISLN
      Ishs Silver $
      Delayed Upgrade Clock