ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,929.04
      2.53%
      US Tech 100
      20,219.60
      2.70%
      Dow Jones
      43,729.93
      3.57%
      Brent Oil
      75.005
      -0.51%
      Bitcoin
      75,837.31
      9.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishs Silver $ (ISLN)

      7. Ishs Silver $ (ISLN) Trades

      Ishs Silver $

      Ishs Silver $ (ISLN)

      LSE
      29.76
      -1.45
      (-4.64%)
      Closed November 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ISLN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:09 29.515 5 O 29.477 29.515 Buy
      		61,816 551 LSE
      09:30:54 29.495 210 AT 29.495 29.523 Sell
      		61,811 550 LSE
      09:30:34 29.5 10 O 29.47 29.497 Buy
      		61,601 549 LSE
      09:30:12 29.5 17 AT 29.5 29.512 Sell
      		61,591 548 LSE
      09:30:12 29.5 1 AT 29.5 29.512 Sell
      		61,574 547 LSE
      09:30:12 29.5 50 AT 29.5 29.512 Sell
      		61,573 546 LSE
      09:30:12 29.5 1 AT 29.5 29.512 Sell
      		61,523 545 LSE
      09:30:01 29.523 3 AT 29.5 29.523 Buy
      		61,522 544 LSE
      09:29:36 29.555 1 AT 29.525 29.555 Buy
      		61,519 543 LSE
      09:29:31 29.55 1 AT 29.525 29.55 Buy
      		61,518 542 LSE
      09:29:31 29.55 1 AT 29.525 29.55 Buy
      		61,517 541 LSE
      09:28:03 29.56 34 O 29.532 29.56 Buy
      		61,516 540 LSE
      09:27:58 29.523 44 AT 29.523 29.56 Sell
      		61,482 539 LSE
      09:27:58 29.55 1 AT 29.55 29.56 Sell
      		61,438 538 LSE
      09:26:47 29.53 100 AT 29.53 29.54 Sell
      		61,437 537 LSE
      09:26:21 29.55 3 AT 29.53 29.55 Buy
      		61,337 536 LSE
      09:26:03 29.52 38 AT 29.52 29.555 Sell
      		61,334 535 LSE
      09:26:03 29.52 1 AT 29.52 29.555 Sell
      		61,296 534 LSE
      09:26:03 29.525 1 AT 29.525 29.555 Sell
      		61,295 533 LSE
      09:25:43 29.55 1 AT 29.55 29.555 Sell
      		61,294 532 LSE
      09:24:21 29.58 10 AT 29.552 29.58 Buy
      		61,293 531 LSE
      09:22:46 29.598 3 AT 29.57 29.598 Buy
      		61,283 530 LSE
      09:22:26 29.6 1 AT 29.6 29.637 Sell
      		61,280 529 LSE
      09:22:16 29.617 3 AT 29.593 29.617 Buy
      		61,279 528 LSE
      09:21:58 29.595 2 O 29.595 29.62 Sell
      		61,276 527 LSE
      09:21:43 29.6 2 O 29.53 29.613 Buy
      		61,274 526 LSE
      09:21:43 29.6 50 AT 29.6 29.613 Sell
      		61,272 525 LSE
      09:21:43 29.6 1 AT 29.6 29.613 Sell
      		61,222 524 LSE
      09:21:39 29.615 3 AT 29.6 29.615 Buy
      		61,221 523 LSE
      09:21:32 29.622 80 AT 29.622 29.63 Sell
      		61,218 522 LSE
      09:21:21 29.635 3 AT 29.622 29.635 Buy
      		61,138 521 LSE
      09:21:15 29.622 12 O 29.622 29.64 Sell
      		61,135 520 LSE
      09:20:59 29.668 55 O 29.633 29.668 Buy
      		61,123 519 LSE
      09:20:38 29.663 8 AT 29.62 29.663 Buy
      		61,068 518 LSE
      09:20:19 29.62 55 O 29.62 29.655 Sell
      		61,060 517 LSE
      09:19:45 29.635 3 AT 29.62 29.635 Buy
      		61,005 516 LSE
      09:19:42 29.635 3 AT 29.62 29.635 Buy
      		61,002 515 LSE
      09:18:57 29.62 20 AT 29.62 29.652 Sell
      		60,999 514 LSE
      09:18:50 29.64 50 AT 29.64 29.652 Sell
      		60,979 513 LSE
      09:18:01 29.705 1 AT 29.668 29.705 Buy
      		60,929 512 LSE
      09:17:52 29.707 2 O 29.64 29.712 Buy
      		60,928 511 LSE
      09:16:52 29.742 13 AT 29.703 29.742 Buy
      		60,926 510 LSE
      09:16:02 29.695 272 AT 29.695 29.735 Sell
      		60,913 509 LSE
      09:14:20 29.71 3 AT 29.67 29.71 Buy
      		60,641 508 LSE
      09:13:42 29.685 1 AT 29.642 29.685 Buy
      		60,638 507 LSE
      09:12:33 29.65 12 O 29.613 29.65 Buy
      		60,637 506 LSE
      09:12:32 29.65 3 AT 29.608 29.65 Buy
      		60,625 505 LSE
      09:08:04 29.512 1 AT 29.475 29.512 Buy
      		60,622 504 LSE
      09:08:04 29.512 2 AT 29.475 29.512 Buy
      		60,621 503 LSE
      09:07:27 29.5 1 AT 29.5 29.515 Sell
      		60,619 502 LSE
      09:07:01 29.5 1 AT 29.5 29.525 Sell
      		60,618 501 LSE

      Your Recent History

      LSE
      ISLN
      Ishs Silver $
      BIT
      UB0YF8
      UniCredit Bank
      Delayed Upgrade Clock