ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,929.04
      2.53%
      US Tech 100
      20,223.60
      2.72%
      Dow Jones
      43,729.93
      3.57%
      Brent Oil
      74.995
      -0.52%
      Bitcoin
      75,918.85
      9.53%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishs Silver $ (ISLN)

      7. Ishs Silver $ (ISLN) Trades

      Ishs Silver $

      Ishs Silver $ (ISLN)

      LSE
      29.76
      -1.45
      (-4.64%)
      Closed November 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ISLN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:14:38 30.0 1 AT 30.0 30.015 Sell
      		49,340 351 LSE
      08:14:38 30.0 78 AT 30.0 30.015 Sell
      		49,339 350 LSE
      08:14:38 30.0 400 AT 30.0 30.015 Sell
      		49,261 349 LSE
      08:14:38 30.0 200 AT 30.0 30.015 Sell
      		48,861 348 LSE
      08:14:38 30.0 100 AT 30.0 30.015 Sell
      		48,661 347 LSE
      08:14:38 30.0 72 AT 30.0 30.015 Sell
      		48,561 346 LSE
      08:14:38 30.0 134 AT 30.0 30.015 Sell
      		48,489 345 LSE
      08:14:07 30.012 3 AT 30.0 30.012 Buy
      		48,355 344 LSE
      08:13:53 30.032 1 AT 30.0 30.032 Buy
      		48,352 343 LSE
      08:13:09 30.087 10 AT 30.052 30.087 Buy
      		48,351 342 LSE
      08:12:10 30.148 35 AT 30.108 30.148 Buy
      		48,341 341 LSE
      08:12:10 30.148 1 AT 30.108 30.148 Buy
      		48,306 340 LSE
      08:09:39 30.0 100 AT 30.0 30.023 Sell
      		48,305 339 LSE
      08:09:39 30.0 100 AT 30.0 30.023 Sell
      		48,205 338 LSE
      08:09:39 30.0 65 AT 30.0 30.023 Sell
      		48,105 337 LSE
      08:09:39 30.0 1 AT 30.0 30.023 Sell
      		48,040 336 LSE
      08:09:34 30.017 3 AT 30.0 30.017 Buy
      		48,039 335 LSE
      08:09:20 30.008 250 AT 30.008 30.047 Sell
      		48,036 334 LSE
      08:09:20 30.038 15 AT 30.038 30.047 Sell
      		47,786 333 LSE
      08:08:46 30.058 3 AT 30.038 30.058 Buy
      		47,771 332 LSE
      08:08:21 30.1 2 AT 30.058 30.1 Buy
      		47,768 331 LSE
      08:07:13 30.087 1 O 30.045 30.087 Buy
      		47,766 330 LSE
      08:06:02 30.105 1 O 30.058 30.1 Buy
      		47,765 329 LSE
      08:04:53 30.115 3 AT 30.08 30.115 Buy
      		47,764 328 LSE
      08:03:53 30.09 4 AT 30.05 30.09 Buy
      		47,761 327 LSE
      08:02:44 30.06 5 AT 30.06 30.085 Sell
      		47,757 326 LSE
      08:02:15 30.1 1 AT 30.1 30.11 Sell
      		47,752 325 LSE
      08:01:57 30.165 12 AT 30.125 30.165 Buy
      		47,751 324 LSE
      08:01:28 30.183 3 AT 30.148 30.183 Buy
      		47,739 323 LSE
      08:01:28 30.15 500 AT 30.15 30.188 Sell
      		47,736 322 LSE
      08:01:08 30.11 150 AT 30.11 30.14 Sell
      		47,236 321 LSE
      08:01:08 30.13 7 AT 30.13 30.14 Sell
      		47,086 320 LSE
      08:01:02 30.15 6 AT 30.15 30.163 Sell
      		47,079 319 LSE
      08:00:33 30.197 8 O 30.155 30.215 Buy
      		47,073 318 LSE
      08:00:33 30.19 15 AT 30.19 30.2 Sell
      		47,065 317 LSE
      08:00:27 30.25 7 AT 30.215 30.25 Buy
      		47,050 316 LSE
      08:00:21 30.2 1 AT 30.2 30.23 Sell
      		47,043 315 LSE
      08:00:21 30.2 1 AT 30.2 30.23 Sell
      		47,042 314 LSE
      08:00:21 30.2 99 AT 30.2 30.23 Sell
      		47,041 313 LSE
      07:59:00 30.295 3 AT 30.223 30.295 Buy
      		46,942 312 LSE
      07:56:32 30.387 300 AT 30.35 30.387 Buy
      		46,939 311 LSE
      07:53:57 30.345 3 AT 30.31 30.345 Buy
      		46,639 310 LSE
      07:52:55 30.325 3 AT 30.325 30.367 Sell
      		46,636 309 LSE
      07:50:52 30.328 5 O 30.328 30.365 Sell
      		46,633 308 LSE
      07:49:56 30.32 8 AT 30.32 30.363 Sell
      		46,628 307 LSE
      07:47:43 30.37 8 AT 30.37 30.418 Sell
      		46,620 306 LSE
      07:47:25 30.395 1 AT 30.35 30.395 Buy
      		46,612 305 LSE
      07:46:09 30.398 614 AT 30.398 30.438 Sell
      		46,611 304 LSE
      07:44:56 30.405 4 AT 30.367 30.405 Buy
      		45,997 303 LSE
      07:40:13 30.41 8 AT 30.41 30.453 Sell
      		45,993 302 LSE
      07:39:01 30.43 3 AT 30.385 30.43 Buy
      		45,985 301 LSE

      Your Recent History

      LSE
      ISLN
      Ishs Silver $
      Delayed Upgrade Clock