ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,099.00
      0.21%
      US Tech 100
      21,230.80
      -0.14%
      Dow Jones
      44,503.73
      0.79%
      Brent Oil
      77.845
      -0.63%
      Bitcoin
      105,586.25
      1.88%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishs Silver $ (ISLN)

      7. Ishs Silver $ (ISLN) Trades

      Ishs Silver $

      Ishs Silver $ (ISLN)

      LSE
      28.93
      -0.435
      (-1.48%)
      Closed January 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ISLN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:25 28.93 5004 UT 28.913 28.935 Buy
      		108,119 400 LSE
      11:28:54 28.898 56 AT 28.898 28.92 Sell
      		103,115 399 LSE
      11:25:29 28.89 3 AT 28.878 28.89 Buy
      		103,059 398 LSE
      11:25:29 28.89 3 AT 28.878 28.89 Buy
      		103,056 397 LSE
      11:24:19 28.938 302 AT 28.902 28.938 Buy
      		103,053 396 LSE
      11:24:19 28.925 198 AT 28.902 28.925 Buy
      		102,751 395 LSE
      11:19:04 28.88 3 AT 28.858 28.88 Buy
      		102,553 394 LSE
      11:19:04 28.88 3 AT 28.858 28.88 Buy
      		102,550 393 LSE
      11:15:47 28.8 1011 AT 28.797 28.8 Buy
      		102,547 392 LSE
      11:15:47 28.8 804 AT 28.8 28.832 Sell
      		101,536 391 LSE
      11:15:47 28.81 198 AT 28.81 28.832 Sell
      		100,732 390 LSE
      11:15:00 28.808 30 O 28.79 28.812 Buy
      		100,534 389 LSE
      11:15:00 28.812 19 O 28.785 28.808 Buy
      		100,504 388 LSE
      11:12:11 28.795 1 AT 28.773 28.795 Buy
      		100,485 387 LSE
      11:09:14 28.858 3 AT 28.835 28.858 Buy
      		100,484 386 LSE
      11:09:14 28.858 24 AT 28.835 28.858 Buy
      		100,481 385 LSE
      11:07:38 28.843 804 AT 28.817 28.843 Buy
      		100,457 384 LSE
      11:07:38 28.84 198 AT 28.817 28.84 Buy
      		99,653 383 LSE
      11:07:06 28.825 2 AT 28.802 28.825 Buy
      		99,455 382 LSE
      11:06:19 28.805 4 O 28.788 28.81 Buy
      		99,453 381 LSE
      11:02:12 28.797 7 O 28.775 28.797 Buy
      		99,449 380 LSE
      11:01:38 28.79 3 AT 28.767 28.79 Buy
      		99,442 379 LSE
      11:01:20 28.775 1 AT 28.753 28.775 Buy
      		99,439 378 LSE
      11:01:19 28.77 20 AT 28.747 28.77 Buy
      		99,438 377 LSE
      10:59:52 28.802 3 AT 28.78 28.802 Buy
      		99,418 376 LSE
      10:56:11 28.78 8 O 28.78 28.802 Sell
      		99,415 375 LSE
      10:53:32 28.79 1 AT 28.79 28.812 Sell
      		99,407 374 LSE
      10:52:49 28.8 12 AT 28.8 28.808 Sell
      		99,406 373 LSE
      10:52:49 28.8 1 AT 28.8 28.808 Sell
      		99,394 372 LSE
      10:51:53 28.828 200 AT 28.828 28.832 Sell
      		99,393 371 LSE
      10:45:03 28.9 2510 AT 28.9 28.902 Sell
      		99,193 370 LSE
      10:45:03 28.9 198 AT 28.878 28.9 Buy
      		96,683 369 LSE
      10:41:04 28.89 4 AT 28.867 28.89 Buy
      		96,485 368 LSE
      10:39:24 28.87 1 AT 28.848 28.87 Buy
      		96,481 367 LSE
      10:37:34 28.87 507 AT 28.843 28.87 Buy
      		96,480 366 LSE
      10:37:34 28.865 198 AT 28.843 28.865 Buy
      		95,973 365 LSE
      10:33:37 28.797 8 AT 28.775 28.797 Buy
      		95,775 364 LSE
      10:30:08 28.795 1 AT 28.773 28.795 Buy
      		95,767 363 LSE
      10:30:08 28.793 3 AT 28.77 28.793 Buy
      		95,766 362 LSE
      10:30:08 28.793 22 AT 28.77 28.793 Buy
      		95,763 361 LSE
      10:29:29 28.795 152 AT 28.773 28.795 Buy
      		95,741 360 LSE
      10:29:28 28.795 198 AT 28.773 28.795 Buy
      		95,589 359 LSE
      10:27:34 28.797 10 AT 28.775 28.797 Buy
      		95,391 358 LSE
      10:24:03 28.805 1 O 28.805 28.825 Sell
      		95,381 357 LSE
      10:24:02 28.805 24 O 28.805 28.828 Sell
      		95,380 356 LSE
      10:23:18 28.795 1 AT 28.773 28.795 Buy
      		95,356 355 LSE
      10:22:16 28.81 10 O 28.788 28.81 Buy
      		95,355 354 LSE
      10:16:13 28.84 1 AT 28.817 28.84 Buy
      		95,345 353 LSE
      10:16:01 28.832 2 AT 28.81 28.832 Buy
      		95,344 352 LSE
      10:14:41 28.797 53 AT 28.797 28.82 Sell
      		95,342 351 LSE
      10:13:50 28.825 100 AT 28.802 28.825 Buy
      		95,289 350 LSE
      10:11:49 28.81 1 AT 28.788 28.81 Buy
      		95,189 349 LSE
      10:11:10 28.805 10 O 28.782 28.805 Buy
      		95,188 348 LSE
      10:08:41 28.85 484 AT 28.823 28.85 Buy
      		95,178 347 LSE
      10:08:41 28.848 511 AT 28.823 28.848 Buy
      		94,694 346 LSE
      10:08:41 28.848 293 AT 28.823 28.848 Buy
      		94,183 345 LSE
      10:08:41 28.845 198 AT 28.823 28.845 Buy
      		93,890 344 LSE
      10:07:32 28.84 10 AT 28.817 28.84 Buy
      		93,692 343 LSE
      10:05:33 28.8 72 AT 28.8 28.81 Sell
      		93,682 342 LSE
      10:03:55 28.82 2 AT 28.802 28.82 Buy
      		93,610 341 LSE
      10:01:34 28.845 1 AT 28.823 28.845 Buy
      		93,608 340 LSE
      10:01:34 28.845 26 AT 28.823 28.845 Buy
      		93,607 339 LSE
      10:01:14 28.845 10 AT 28.823 28.845 Buy
      		93,581 338 LSE
      09:59:57 28.875 1 AT 28.852 28.875 Buy
      		93,571 337 LSE
      09:57:59 28.89 69 AT 28.867 28.89 Buy
      		93,570 336 LSE
      09:51:19 28.86 1 AT 28.86 28.883 Sell
      		93,501 335 LSE
      09:50:35 28.87 1 AT 28.848 28.87 Buy
      		93,500 334 LSE
      09:49:52 28.855 3 AT 28.832 28.855 Buy
      		93,499 333 LSE
      09:47:13 28.823 1 AT 28.8 28.823 Buy
      		93,496 332 LSE
      09:42:58 28.797 3 AT 28.797 28.82 Sell
      		93,495 331 LSE
      09:42:16 28.81 4 O 28.788 28.81 Buy
      		93,492 330 LSE
      09:41:06 28.852 1 AT 28.83 28.852 Buy
      		93,488 329 LSE
      09:41:06 28.852 51 AT 28.83 28.852 Buy
      		93,487 328 LSE
      09:40:18 28.858 1 AT 28.835 28.858 Buy
      		93,436 327 LSE
      09:38:50 28.802 200 AT 28.802 28.808 Sell
      		93,435 326 LSE
      09:38:12 28.832 71 AT 28.81 28.832 Buy
      		93,235 325 LSE
      09:34:31 28.885 9 AT 28.863 28.885 Buy
      		93,164 324 LSE
      09:34:22 28.89 35 AT 28.867 28.89 Buy
      		93,155 323 LSE
      09:33:00 28.855 187 AT 28.852 28.855 Buy
      		93,120 322 LSE
      09:33:00 28.855 5413 AT 28.852 28.855 Buy
      		92,933 321 LSE
      09:32:51 28.845 1 AT 28.845 28.867 Sell
      		87,520 320 LSE
      09:32:45 28.863 4 O 28.84 28.863 Buy
      		87,519 319 LSE
      09:31:00 28.812 3 AT 28.802 28.812 Buy
      		87,515 318 LSE
      09:30:40 28.83 2 AT 28.83 28.837 Sell
      		87,512 317 LSE
      09:28:42 28.858 3 O 28.83 28.852 Buy
      		87,510 316 LSE
      09:28:38 28.863 11 O 28.835 28.858 Buy
      		87,507 315 LSE
      09:26:50 28.83 21 O 28.83 28.848 Sell
      		87,496 314 LSE
      09:21:16 28.85 252 AT 28.85 28.892 Sell
      		87,475 313 LSE
      09:21:16 28.87 198 AT 28.87 28.892 Sell
      		87,223 312 LSE
      09:20:03 28.875 10 AT 28.875 28.898 Sell
      		87,025 311 LSE
      09:19:49 28.898 42 O 28.875 28.898 Buy
      		87,015 310 LSE
      09:19:24 28.898 34 O 28.875 28.898 Buy
      		86,973 309 LSE
      09:19:20 28.907 7 O 28.88 28.902 Buy
      		86,939 308 LSE
      09:11:04 28.865 30 AT 28.865 28.887 Sell
      		86,932 307 LSE
      09:10:24 28.892 4341 AT 28.848 28.892 Buy
      		86,902 306 LSE
      09:10:24 28.88 1551 AT 28.848 28.88 Buy
      		82,561 305 LSE
      09:10:24 28.878 804 AT 28.848 28.878 Buy
      		81,010 304 LSE
      09:10:24 28.87 198 AT 28.848 28.87 Buy
      		80,206 303 LSE
      09:07:54 28.88 3 AT 28.878 28.88 Buy
      		80,008 302 LSE
      09:07:54 28.88 11 AT 28.878 28.88 Buy
      		80,005 301 LSE

      Your Recent History

      LSE
      ISLN
      Ishs Silver $
      BIT
      IBE7
      ETF
      BIT
      Q00003
      Leonteq Securities
      BIT
      Q00371
      Leonteq Securities
      BIT
      UB26GP
      UniCredit Bank
      BIT
      UIA458
      Unicredit Bank
      BIT
      LHA
      Deutsche Lufthansa
      BIT
      UC59W3
      Unicredit Bank
      BIT
      HCAA
      HSBC MSCI China A UCITS ...
      BIT
      F10004
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads