ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,929.04
      2.53%
      US Tech 100
      20,240.00
      2.80%
      Dow Jones
      43,729.93
      3.57%
      Brent Oil
      75.07
      -0.42%
      Bitcoin
      75,835.78
      9.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishs Silver $ (ISLN)

      7. Ishs Silver $ (ISLN) Trades

      Ishs Silver $

      Ishs Silver $ (ISLN)

      LSE
      29.76
      -1.45
      (-4.64%)
      Closed November 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ISLN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:57 29.525 8 O 29.497 29.525 Buy
      		63,437 601 LSE
      09:50:46 29.505 50 AT 29.505 29.53 Sell
      		63,429 600 LSE
      09:50:43 29.543 40 O 29.5 29.532 Buy
      		63,379 599 LSE
      09:50:42 29.525 2 O 29.497 29.535 Buy
      		63,339 598 LSE
      09:50:23 29.505 4 O 29.485 29.508 Buy
      		63,337 597 LSE
      09:50:17 29.51 1 AT 29.51 29.512 Sell
      		63,333 596 LSE
      09:49:26 29.535 20 AT 29.503 29.535 Buy
      		63,332 595 LSE
      09:46:56 29.55 200 AT 29.55 29.555 Sell
      		63,312 594 LSE
      09:46:44 29.573 1 AT 29.55 29.573 Buy
      		63,112 593 LSE
      09:46:44 29.573 675 AT 29.55 29.573 Buy
      		63,111 592 LSE
      09:46:23 29.58 10 AT 29.55 29.58 Buy
      		62,436 591 LSE
      09:45:38 29.718 1 AT 29.578 29.718 Buy
      		62,426 590 LSE
      09:45:11 29.595 1 AT 29.558 29.595 Buy
      		62,425 589 LSE
      09:43:51 29.585 1 AT 29.555 29.585 Buy
      		62,424 588 LSE
      09:43:51 29.585 4 AT 29.555 29.585 Buy
      		62,423 587 LSE
      09:42:58 29.608 150 AT 29.608 29.635 Sell
      		62,419 586 LSE
      09:42:22 29.6 1 AT 29.575 29.6 Buy
      		62,269 585 LSE
      09:42:11 29.61 1 AT 29.59 29.61 Buy
      		62,268 584 LSE
      09:42:10 29.613 1 O 29.59 29.613 Buy
      		62,267 583 LSE
      09:42:10 29.615 100 AT 29.585 29.615 Buy
      		62,266 582 LSE
      09:41:20 29.598 3 AT 29.58 29.598 Buy
      		62,166 581 LSE
      09:40:44 29.602 1 AT 29.58 29.602 Buy
      		62,163 580 LSE
      09:40:27 29.553 5 O 29.552 29.587 Sell
      		62,162 579 LSE
      09:39:54 29.605 1 AT 29.527 29.605 Buy
      		62,157 578 LSE
      09:39:54 29.593 7 AT 29.56 29.593 Buy
      		62,156 577 LSE
      09:38:45 29.63 80 AT 29.63 29.663 Sell
      		62,149 576 LSE
      09:38:18 29.625 1 AT 29.598 29.625 Buy
      		62,069 575 LSE
      09:37:04 29.582 2 AT 29.517 29.582 Buy
      		62,068 574 LSE
      09:36:23 29.44 10 AT 29.44 29.47 Sell
      		62,066 573 LSE
      09:36:06 29.473 26 AT 29.473 29.512 Sell
      		62,056 572 LSE
      09:36:04 29.457 1 AT 29.457 29.492 Sell
      		62,030 571 LSE
      09:34:53 29.462 20 AT 29.435 29.462 Buy
      		62,029 570 LSE
      09:34:41 29.47 3 AT 29.445 29.47 Buy
      		62,009 569 LSE
      09:34:40 29.47 8 AT 29.445 29.47 Buy
      		62,006 568 LSE
      09:33:58 29.43 40 AT 29.43 29.47 Sell
      		61,998 567 LSE
      09:33:58 29.44 1 AT 29.44 29.47 Sell
      		61,958 566 LSE
      09:33:58 29.455 1 AT 29.455 29.47 Sell
      		61,957 565 LSE
      09:33:44 29.477 1 AT 29.455 29.477 Buy
      		61,956 564 LSE
      09:32:57 29.488 14 AT 29.488 29.515 Sell
      		61,955 563 LSE
      09:32:47 29.497 5 AT 29.468 29.497 Buy
      		61,941 562 LSE
      09:32:40 29.505 20 O 29.455 29.505 Buy
      		61,936 561 LSE
      09:32:40 29.51 64 AT 29.477 29.51 Buy
      		61,916 560 LSE
      09:32:22 29.505 7 O 29.468 29.503 Buy
      		61,852 559 LSE
      09:32:16 29.455 10 AT 29.455 29.48 Sell
      		61,845 558 LSE
      09:32:00 29.488 3 AT 29.45 29.488 Buy
      		61,835 557 LSE
      09:31:39 29.477 1 AT 29.477 29.527 Sell
      		61,832 556 LSE
      09:31:38 29.5 1 AT 29.5 29.508 Sell
      		61,831 555 LSE
      09:31:22 29.488 12 AT 29.488 29.512 Sell
      		61,830 554 LSE
      09:31:21 29.48 1 AT 29.48 29.51 Sell
      		61,818 553 LSE
      09:31:20 29.488 1 AT 29.488 29.515 Sell
      		61,817 552 LSE
      09:31:09 29.515 5 O 29.477 29.515 Buy
      		61,816 551 LSE

      Your Recent History

      LSE
      ISLN
      Ishs Silver $
      Delayed Upgrade Clock