Ishs Palladium$ (IPDM)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:10:34	29.25	4	AT	29.25	29.43	Sell	1,256	22	LSE
11:07:27	29.18	3	O	29.18	29.405	Sell	1,252	21	LSE
11:05:01	29.372	855	AT	29.2	29.372	Buy	1,249	20	LSE
10:06:57	29.555	1	AT	29.39	29.555	Buy	394	19	LSE
09:37:33	29.367	1	AT	29.367	29.517	Sell	393	18	LSE
09:05:12	29.44	1	AT	29.282	29.44	Buy	392	17	LSE
09:05:12	29.44	33	AT	29.282	29.44	Buy	391	16	LSE
06:04:08	29.442	1	AT	29.295	29.442	Buy	358	15	LSE
06:00:57	29.438	1	AT	29.295	29.438	Buy	357	14	LSE
04:37:00	29.402	1	AT	29.402	29.418	Sell	356	13	LSE
04:32:21	29.475	3	O	29.402	29.475	Buy	355	12	LSE
04:03:19	29.383	249	AT	29.11	29.383	Buy	352	11	LSE
03:56:55	29.348	6	O	29.198	29.348	Buy	103	10	LSE
03:48:05	29.295	2	AT	29.135	29.295	Buy	97	9	LSE
03:15:40	28.988	19	AT	28.988	29.152	Sell	95	8	LSE
03:15:40	29.082	1	AT	29.082	29.152	Sell	76	7	LSE
03:01:06	29.378	1	AT	29.142	29.378	Buy	75	6	LSE
03:01:01	29.407	1	AT	29.142	29.407	Buy	74	5	LSE
03:00:29	29.335	3	O	29.172	29.488	Buy	73	4	LSE
03:00:29	29.418	1	O	29.172	29.488	Buy	70	3	LSE
03:00:29	29.335	68	AT	29.335	29.488	Sell	69	2	LSE
03:00:29	29.418	1	UT	29.742	29.935		1	1	LSE

Ishs Palladium$ (IPDM) Trades