Ishs Palladium$ (IPDM)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:29:18 | 29.733 | 4 | AT | 29.733 | 29.927 | Sell | 7,373 | 72 | LSE | |
11:20:22 | 29.808 | 45 | AT | 29.808 | 30.005 | Sell | 7,369 | 71 | LSE | |
11:20:22 | 29.808 | 710 | AT | 29.808 | 30.005 | Sell | 7,324 | 70 | LSE | |
10:40:59 | 30.128 | 696 | AT | 29.975 | 30.128 | Buy | 6,614 | 69 | LSE | |
10:40:59 | 30.128 | 1100 | AT | 29.975 | 30.128 | Buy | 5,918 | 68 | LSE | |
10:40:57 | 30.128 | 1100 | AT | 29.975 | 30.128 | Buy | 4,818 | 67 | LSE | |
10:40:56 | 30.128 | 1100 | AT | 29.975 | 30.128 | Buy | 3,718 | 66 | LSE | |
10:39:35 | 30.142 | 4 | AT | 29.975 | 30.142 | Buy | 2,618 | 65 | LSE | |
10:33:43 | 29.933 | 5 | AT | 29.933 | 30.115 | Sell | 2,614 | 64 | LSE | |
09:57:46 | 30.163 | 40 | AT | 29.962 | 30.163 | Buy | 2,609 | 63 | LSE | |
09:56:53 | 29.997 | 7 | O | 30.1 | 30.27 | Sell | 2,569 | 62 | LSE | |
09:53:56 | 30.195 | 30 | AT | 30.075 | 30.195 | Buy | 2,562 | 61 | LSE | |
09:50:12 | 30.075 | 19 | AT | 30.075 | 30.505 | Sell | 2,532 | 60 | LSE | |
09:47:38 | 30.505 | 23 | AT | 30.108 | 30.505 | Buy | 2,513 | 59 | LSE | |
09:47:38 | 30.5 | 1 | AT | 30.108 | 30.5 | Buy | 2,490 | 58 | LSE | |
09:35:36 | 29.863 | 360 | AT | 29.863 | 30.117 | Sell | 2,489 | 57 | LSE | |
09:23:28 | 29.777 | 40 | AT | 29.777 | 30.032 | Sell | 2,129 | 56 | LSE | |
09:00:26 | 29.828 | 1 | AT | 29.828 | 30.082 | Sell | 2,089 | 55 | LSE | |
08:37:56 | 30.198 | 9 | AT | 29.942 | 30.198 | Buy | 2,088 | 54 | LSE | |
08:37:56 | 30.17 | 1 | AT | 29.942 | 30.17 | Buy | 2,079 | 53 | LSE | |
08:35:29 | 30.005 | 3 | AT | 30.005 | 30.16 | Sell | 2,078 | 52 | LSE | |
08:34:53 | 30.0 | 4 | AT | 29.977 | 30.0 | Buy | 2,075 | 51 | LSE | |
08:34:52 | 29.977 | 3 | AT | 29.977 | 30.0 | Sell | 2,071 | 50 | LSE | |
08:34:52 | 29.977 | 1 | AT | 29.977 | 30.0 | Sell | 2,068 | 49 | LSE | |
08:33:59 | 30.0 | 1 | AT | 29.973 | 30.0 | Buy | 2,067 | 48 | LSE | |
08:33:56 | 29.94 | 1 | AT | 29.94 | 30.0 | Sell | 2,066 | 47 | LSE | |
08:33:56 | 29.94 | 1 | AT | 29.94 | 30.0 | Sell | 2,065 | 46 | LSE | |
08:33:54 | 29.907 | 1 | AT | 29.907 | 30.0 | Sell | 2,064 | 45 | LSE | |
08:32:14 | 29.858 | 1 | AT | 29.835 | 29.858 | Buy | 2,063 | 44 | LSE | |
08:31:32 | 29.817 | 1 | AT | 29.817 | 29.858 | Sell | 2,062 | 43 | LSE | |
08:30:56 | 29.65 | 1 | AT | 29.65 | 29.858 | Sell | 2,061 | 42 | LSE | |
08:27:09 | 29.858 | 1 | AT | 29.73 | 29.858 | Buy | 2,060 | 41 | LSE | |
08:05:55 | 29.793 | 3 | AT | 29.793 | 29.858 | Sell | 2,059 | 40 | LSE | |
07:48:47 | 29.733 | 1 | AT | 29.733 | 29.858 | Sell | 2,056 | 39 | LSE | |
07:46:20 | 29.75 | 5 | AT | 29.74 | 29.75 | Buy | 2,055 | 38 | LSE | |
07:44:00 | 29.733 | 1 | AT | 29.733 | 29.75 | Sell | 2,050 | 37 | LSE | |
07:35:34 | 29.655 | 9 | AT | 29.655 | 29.858 | Sell | 2,049 | 36 | LSE | |
07:35:34 | 29.655 | 1 | AT | 29.655 | 29.858 | Sell | 2,040 | 35 | LSE | |
07:35:12 | 29.74 | 441 | AT | 29.707 | 29.74 | Buy | 2,039 | 34 | LSE | |
07:34:58 | 29.707 | 7 | O | 29.707 | 29.858 | Sell | 1,598 | 33 | LSE | |
07:14:20 | 29.642 | 65 | AT | 29.642 | 29.858 | Sell | 1,591 | 32 | LSE | |
07:14:20 | 29.642 | 7 | O | 29.642 | 29.858 | Sell | 1,526 | 31 | LSE | |
07:11:35 | 29.558 | 3 | AT | 29.558 | 29.6 | Sell | 1,519 | 30 | LSE | |
06:50:29 | 29.663 | 1 | AT | 29.663 | 29.855 | Sell | 1,516 | 29 | LSE | |
06:24:31 | 29.782 | 35 | AT | 29.527 | 29.782 | Buy | 1,515 | 28 | LSE | |
06:24:31 | 29.75 | 1 | AT | 29.527 | 29.75 | Buy | 1,480 | 27 | LSE | |
06:16:26 | 29.46 | 9 | AT | 29.46 | 29.71 | Sell | 1,479 | 26 | LSE | |
06:08:17 | 29.462 | 3 | AT | 29.462 | 29.718 | Sell | 1,470 | 25 | LSE | |
06:08:17 | 29.462 | 24 | AT | 29.462 | 29.718 | Sell | 1,467 | 24 | LSE | |
05:57:55 | 29.488 | 61 | AT | 29.488 | 29.75 | Sell | 1,443 | 23 | LSE | |
05:15:57 | 29.418 | 10 | AT | 29.418 | 29.683 | Sell | 1,382 | 22 | LSE | |
05:15:41 | 29.427 | 10 | AT | 29.427 | 29.683 | Sell | 1,372 | 21 | LSE | |
05:07:24 | 29.575 | 242 | AT | 29.575 | 29.652 | Sell | 1,362 | 20 | LSE | |
04:57:41 | 29.517 | 27 | O | 29.517 | 29.75 | Sell | 1,120 | 19 | LSE | |
04:46:51 | 29.575 | 1 | AT | 29.575 | 29.75 | Sell | 1,093 | 18 | LSE | |
04:46:51 | 29.575 | 2 | AT | 29.575 | 29.75 | Sell | 1,092 | 17 | LSE | |
04:44:15 | 29.57 | 26 | AT | 29.57 | 29.75 | Sell | 1,090 | 16 | LSE | |
04:41:18 | 29.7 | 151 | AT | 29.7 | 29.75 | Sell | 1,064 | 15 | LSE | |
04:41:18 | 29.7 | 29 | AT | 29.505 | 29.7 | Buy | 913 | 14 | LSE | |
04:35:22 | 29.7 | 1 | AT | 29.57 | 29.7 | Buy | 884 | 13 | LSE | |
04:32:24 | 29.527 | 22 | AT | 29.527 | 29.7 | Sell | 883 | 12 | LSE | |
04:24:05 | 29.6 | 10 | AT | 29.562 | 29.6 | Buy | 861 | 11 | LSE | |
04:17:02 | 29.552 | 1 | AT | 29.552 | 29.6 | Sell | 851 | 10 | LSE | |
03:53:30 | 29.497 | 1 | AT | 29.497 | 29.75 | Sell | 850 | 9 | LSE | |
03:53:30 | 29.497 | 1 | AT | 29.497 | 29.75 | Sell | 849 | 8 | LSE | |
03:47:56 | 29.527 | 19 | AT | 29.527 | 29.747 | Sell | 848 | 7 | LSE | |
03:25:09 | 29.4 | 780 | AT | 29.385 | 29.4 | Buy | 829 | 6 | LSE | |
03:12:09 | 29.365 | 4 | AT | 29.365 | 29.602 | Sell | 49 | 5 | LSE | |
03:03:32 | 29.247 | 1 | AT | 29.247 | 29.552 | Sell | 45 | 4 | LSE | |
03:03:32 | 29.312 | 1 | AT | 29.312 | 29.552 | Sell | 44 | 3 | LSE | |
03:02:11 | 29.5 | 1 | AT | 29.273 | 29.5 | Buy | 43 | 2 | LSE | |
03:00:03 | 29.247 | 42 | UT | 29.12 | 29.372 | 42 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.