ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,191.60
      0.06%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.105
      0.03%
      Bitcoin
      64,140.13
      0.27%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishs Palladium$ (IPDM)

      7. Ishs Palladium$ (IPDM) Trades

      Ishs Palladium$

      Ishs Palladium$ (IPDM)

      LSE
      26.4438
      -0.30875
      ( -1.15% )
      Updated: 07:08:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IPDM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:18 29.733 4 AT 29.733 29.927 Sell
      		7,373 72 LSE
      11:20:22 29.808 45 AT 29.808 30.005 Sell
      		7,369 71 LSE
      11:20:22 29.808 710 AT 29.808 30.005 Sell
      		7,324 70 LSE
      10:40:59 30.128 696 AT 29.975 30.128 Buy
      		6,614 69 LSE
      10:40:59 30.128 1100 AT 29.975 30.128 Buy
      		5,918 68 LSE
      10:40:57 30.128 1100 AT 29.975 30.128 Buy
      		4,818 67 LSE
      10:40:56 30.128 1100 AT 29.975 30.128 Buy
      		3,718 66 LSE
      10:39:35 30.142 4 AT 29.975 30.142 Buy
      		2,618 65 LSE
      10:33:43 29.933 5 AT 29.933 30.115 Sell
      		2,614 64 LSE
      09:57:46 30.163 40 AT 29.962 30.163 Buy
      		2,609 63 LSE
      09:56:53 29.997 7 O 30.1 30.27 Sell
      		2,569 62 LSE
      09:53:56 30.195 30 AT 30.075 30.195 Buy
      		2,562 61 LSE
      09:50:12 30.075 19 AT 30.075 30.505 Sell
      		2,532 60 LSE
      09:47:38 30.505 23 AT 30.108 30.505 Buy
      		2,513 59 LSE
      09:47:38 30.5 1 AT 30.108 30.5 Buy
      		2,490 58 LSE
      09:35:36 29.863 360 AT 29.863 30.117 Sell
      		2,489 57 LSE
      09:23:28 29.777 40 AT 29.777 30.032 Sell
      		2,129 56 LSE
      09:00:26 29.828 1 AT 29.828 30.082 Sell
      		2,089 55 LSE
      08:37:56 30.198 9 AT 29.942 30.198 Buy
      		2,088 54 LSE
      08:37:56 30.17 1 AT 29.942 30.17 Buy
      		2,079 53 LSE
      08:35:29 30.005 3 AT 30.005 30.16 Sell
      		2,078 52 LSE
      08:34:53 30.0 4 AT 29.977 30.0 Buy
      		2,075 51 LSE
      08:34:52 29.977 3 AT 29.977 30.0 Sell
      		2,071 50 LSE
      08:34:52 29.977 1 AT 29.977 30.0 Sell
      		2,068 49 LSE
      08:33:59 30.0 1 AT 29.973 30.0 Buy
      		2,067 48 LSE
      08:33:56 29.94 1 AT 29.94 30.0 Sell
      		2,066 47 LSE
      08:33:56 29.94 1 AT 29.94 30.0 Sell
      		2,065 46 LSE
      08:33:54 29.907 1 AT 29.907 30.0 Sell
      		2,064 45 LSE
      08:32:14 29.858 1 AT 29.835 29.858 Buy
      		2,063 44 LSE
      08:31:32 29.817 1 AT 29.817 29.858 Sell
      		2,062 43 LSE
      08:30:56 29.65 1 AT 29.65 29.858 Sell
      		2,061 42 LSE
      08:27:09 29.858 1 AT 29.73 29.858 Buy
      		2,060 41 LSE
      08:05:55 29.793 3 AT 29.793 29.858 Sell
      		2,059 40 LSE
      07:48:47 29.733 1 AT 29.733 29.858 Sell
      		2,056 39 LSE
      07:46:20 29.75 5 AT 29.74 29.75 Buy
      		2,055 38 LSE
      07:44:00 29.733 1 AT 29.733 29.75 Sell
      		2,050 37 LSE
      07:35:34 29.655 9 AT 29.655 29.858 Sell
      		2,049 36 LSE
      07:35:34 29.655 1 AT 29.655 29.858 Sell
      		2,040 35 LSE
      07:35:12 29.74 441 AT 29.707 29.74 Buy
      		2,039 34 LSE
      07:34:58 29.707 7 O 29.707 29.858 Sell
      		1,598 33 LSE
      07:14:20 29.642 65 AT 29.642 29.858 Sell
      		1,591 32 LSE
      07:14:20 29.642 7 O 29.642 29.858 Sell
      		1,526 31 LSE
      07:11:35 29.558 3 AT 29.558 29.6 Sell
      		1,519 30 LSE
      06:50:29 29.663 1 AT 29.663 29.855 Sell
      		1,516 29 LSE
      06:24:31 29.782 35 AT 29.527 29.782 Buy
      		1,515 28 LSE
      06:24:31 29.75 1 AT 29.527 29.75 Buy
      		1,480 27 LSE
      06:16:26 29.46 9 AT 29.46 29.71 Sell
      		1,479 26 LSE
      06:08:17 29.462 3 AT 29.462 29.718 Sell
      		1,470 25 LSE
      06:08:17 29.462 24 AT 29.462 29.718 Sell
      		1,467 24 LSE
      05:57:55 29.488 61 AT 29.488 29.75 Sell
      		1,443 23 LSE
      05:15:57 29.418 10 AT 29.418 29.683 Sell
      		1,382 22 LSE
      05:15:41 29.427 10 AT 29.427 29.683 Sell
      		1,372 21 LSE
      05:07:24 29.575 242 AT 29.575 29.652 Sell
      		1,362 20 LSE
      04:57:41 29.517 27 O 29.517 29.75 Sell
      		1,120 19 LSE
      04:46:51 29.575 1 AT 29.575 29.75 Sell
      		1,093 18 LSE
      04:46:51 29.575 2 AT 29.575 29.75 Sell
      		1,092 17 LSE
      04:44:15 29.57 26 AT 29.57 29.75 Sell
      		1,090 16 LSE
      04:41:18 29.7 151 AT 29.7 29.75 Sell
      		1,064 15 LSE
      04:41:18 29.7 29 AT 29.505 29.7 Buy
      		913 14 LSE
      04:35:22 29.7 1 AT 29.57 29.7 Buy
      		884 13 LSE
      04:32:24 29.527 22 AT 29.527 29.7 Sell
      		883 12 LSE
      04:24:05 29.6 10 AT 29.562 29.6 Buy
      		861 11 LSE
      04:17:02 29.552 1 AT 29.552 29.6 Sell
      		851 10 LSE
      03:53:30 29.497 1 AT 29.497 29.75 Sell
      		850 9 LSE
      03:53:30 29.497 1 AT 29.497 29.75 Sell
      		849 8 LSE
      03:47:56 29.527 19 AT 29.527 29.747 Sell
      		848 7 LSE
      03:25:09 29.4 780 AT 29.385 29.4 Buy
      		829 6 LSE
      03:12:09 29.365 4 AT 29.365 29.602 Sell
      		49 5 LSE
      03:03:32 29.247 1 AT 29.247 29.552 Sell
      		45 4 LSE
      03:03:32 29.312 1 AT 29.312 29.552 Sell
      		44 3 LSE
      03:02:11 29.5 1 AT 29.273 29.5 Buy
      		43 2 LSE
      03:00:03 29.247 42 UT 29.12 29.372
      		42 1 LSE

      Your Recent History

      LSE
      IPDM
      Ishs Palladium$
      BIT
      FARTIF
      Vontobel Financial Produ...
      TSXV
      RVS
      USOTC
      VAPR
      VaporBrands (PK)
      NASDAQ
      COFS
      ChoiceOne Financial Serv...
      GATE
      BCHUSDT
      Bitcoin Cash
      AMEX
      IHE
      iShares US Pharmaceuticals
      Delayed Upgrade Clock