Ishs Palladium$ (IPDM)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721233800 | 27.52625 | -0.1 | -0.37 | 27.87 | 28.2575 | 27.34875 | 24787 |
| 1721147400 | 27.6275 | 0.07 | 0.24 | 27.3425 | 27.77 | 26.81375 | 5401 |
| 1721061000 | 27.56125 | -0.46 | -1.62 | 27.4675 | 27.93375 | 27.34375 | 21678 |
| 1720801800 | 28.01625 | -0.75 | -2.59 | 27.9025 | 28.625 | 27.61875 | 46554 |
| 1720715400 | 28.7625 | 0.39 | 1.38 | 28.565 | 29.1925 | 28.10125 | 2275 |
| 1720629000 | 28.37 | 0.11 | 0.38 | 28.2375 | 28.695 | 28.04875 | 250 |
| 1720542600 | 28.26125 | -0.99 | -3.39 | 29.26 | 29.435 | 28.015 | 1624 |
| 1720456200 | 29.25375 | -0.36 | -1.21 | 28.9425 | 29.475 | 28.6275 | 104 |
| 1720197000 | 29.6125 | 0.26 | 0.88 | 29.87 | 29.87 | 29.075 | 293 |
| 1720110600 | 29.355 | -0.57 | -1.89 | 29.4175 | 29.67125 | 29.02125 | 1256 |
| 1720024200 | 29.92 | 0.67 | 2.30 | 29.2475 | 30.33375 | 29.2475 | 7373 |
| 1719937800 | 29.24625 | 1.39 | 4.98 | 28.3825 | 29.3975 | 27.85125 | 2983 |
| 1719851400 | 27.86 | -0.28 | -0.98 | 28.265 | 28.79625 | 27.79375 | 2703 |
| 1719592200 | 28.135 | 1.23 | 4.58 | 27.5 | 28.35125 | 27.3 | 903 |
| 1719505800 | 26.90375 | 0.18 | 0.68 | 26.8325 | 27.06625 | 26.4025 | 618 |
| 1719419400 | 26.7225 | -0.4 | -1.46 | 27.3875 | 27.70125 | 26.43625 | 13643 |
| 1719333000 | 27.1175 | -1.14 | -4.04 | 28.5725 | 28.58 | 26.85125 | 1765 |
| 1719246600 | 28.26 | 0.64 | 2.33 | 28.105 | 29.21125 | 27.63625 | 2310 |
| 1718987400 | 27.61625 | 1.04 | 3.91 | 26.65 | 28.725 | 26.45375 | 3883 |
| 1718901000 | 26.57625 | 0.54 | 2.05 | 26.32 | 26.74875 | 25.8525 | 5544 |
| 1718814600 | 26.04125 | 0.63 | 2.47 | 25.8025 | 26.3325 | 25.67375 | 7107 |
| 1718728200 | 25.41375 | -0.07 | -0.28 | 25.705 | 25.705 | 25.02 | 6334 |
| 1718641800 | 25.485 | 0 | 0.01 | 25.63 | 25.83875 | 25.2075 | 867 |
| 1718382600 | 25.48125 | 0.09 | 0.37 | 25.7225 | 25.98125 | 25.32 | 950 |
| 1718296200 | 25.38625 | -0.75 | -2.88 | 25.9625 | 26.22375 | 25.26 | 13615 |
| 1718209800 | 26.13875 | 0.59 | 2.31 | 25.75 | 26.78125 | 25.415 | 10694 |
| 1718123400 | 25.5475 | -0.11 | -0.41 | 25.785 | 25.86375 | 25.37125 | 5035 |
| 1718037000 | 25.6525 | -0.49 | -1.86 | 26.5375 | 26.54625 | 25.5225 | 25745 |
| 1717777800 | 26.14 | -0.65 | -2.43 | 26.7275 | 26.895 | 25.8725 | 8163 |
| 1717691400 | 26.79125 | -0.07 | -0.26 | 27.045 | 27.25875 | 26.5625 | 1175 |
| 1717605000 | 26.86125 | 0.67 | 2.57 | 26.6075 | 27.0475 | 26.345 | 13737 |
| 1717518600 | 26.1875 | -0.35 | -1.31 | 26.65 | 26.65 | 26.0375 | 657 |
| 1717432200 | 26.53625 | 0.25 | 0.96 | 26.1275 | 26.985 | 25.79625 | 13197 |
| 1717173000 | 26.28375 | -1.12 | -4.10 | 27.245 | 27.56625 | 26.16625 | 15519 |
| 1717086600 | 27.4075 | -0.33 | -1.20 | 27.245 | 28.235 | 26.76375 | 22293 |
| 1717000200 | 27.74 | -0.48 | -1.70 | 28.3275 | 28.4625 | 27.26625 | 29651 |
| 1716913800 | 28.22 | 0.39 | 1.41 | 28.555 | 28.655 | 27.9 | 6115 |
| 1716568200 | 27.82875 | -0.28 | -1.00 | 27.7725 | 28.165 | 27.64875 | 4181 |
| 1716481800 | 28.11125 | -0.68 | -2.37 | 28.56 | 28.7025 | 27.8575 | 4309 |
| 1716395400 | 28.79375 | -1.18 | -3.93 | 29.3775 | 29.53 | 28.5875 | 48474 |
| 1716309000 | 29.97125 | 0.75 | 2.55 | 29.235 | 30.06 | 29.09375 | 5112 |
| 1716222600 | 29.225 | 0.36 | 1.26 | 29.0475 | 29.45125 | 28.5525 | 19532 |
| 1715963400 | 28.86125 | 0.4 | 1.41 | 28.5775 | 29.14125 | 28.0975 | 7190 |
| 1715877000 | 28.46 | -0.45 | -1.55 | 29.015 | 29.36375 | 28.25375 | 4183 |
| 1715790600 | 28.9075 | 0.59 | 2.07 | 28.69 | 29.365 | 28.115 | 4380 |
| 1715704200 | 28.32 | 0.7 | 2.52 | 27.8825 | 28.46875 | 27.59375 | 17927 |
| 1715617800 | 27.625 | -0.51 | -1.80 | 28.3675 | 28.60875 | 27.595 | 22028 |
| 1715358600 | 28.1325 | 0.28 | 1.01 | 28.09 | 28.8675 | 27.9825 | 10287 |
| 1715272200 | 27.85125 | 0.31 | 1.12 | 27.495 | 28.0425 | 27.12625 | 2764 |
| 1715185800 | 27.54375 | -0.52 | -1.86 | 28.005 | 28.005 | 27.16875 | 9927 |
| 1715099400 | 28.065 | 0.76 | 2.77 | 28 | 28.42125 | 27.71 | 642 |
| 1714753800 | 27.3075 | 0.38 | 1.43 | 26.78 | 27.59 | 26.62875 | 8321 |
| 1714667400 | 26.92375 | -0.29 | -1.07 | 27.4825 | 27.61125 | 26.34 | 2099 |
| 1714581000 | 27.21375 | 0.09 | 0.31 | 26.8925 | 27.5 | 26.88125 | 85 |
| 1714494600 | 27.12875 | -1.06 | -3.75 | 27.8525 | 27.8525 | 26.84 | 6385 |
| 1714408200 | 28.185 | 0.68 | 2.48 | 27.4 | 28.3075 | 27.28875 | 1551 |
| 1714149000 | 27.50375 | -0.56 | -2.01 | 28.525 | 29.3 | 27.4275 | 6140 |
| 1714062600 | 28.0675 | -0.95 | -3.26 | 28.895 | 29.74625 | 27.99875 | 2382 |
| 1713976200 | 29.0125 | -0.37 | -1.25 | 29.46 | 29.57125 | 28.65125 | 439 |
| 1713889800 | 29.37875 | 0.39 | 1.36 | 28.5425 | 29.6275 | 28.4625 | 1015 |
| 1713803400 | 28.985 | -0.44 | -1.49 | 29.33 | 29.57875 | 28.7 | 1853 |
| 1713544200 | 29.4225 | -0.28 | -0.93 | 29.6075 | 29.685 | 28.625 | 1291 |
| 1713457800 | 29.7 | -0.14 | -0.47 | 29.935 | 30.28875 | 29.5 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
