Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishs Palladium$ | IPDM | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.505 | -1.79% | 27.715 | 06:53:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.3275 | 27.625 | 28.3275 | 28.22 |
IPDM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IPDM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 28.22 | 0.39 | 1.41% | 28.555 | 28.655 | 27.90 | 6,115 |
| May 24 2024 | 27.8288 | -0.28 | -1.00% | 27.7725 | 28.165 | 27.6488 | 4,181 |
| May 23 2024 | 28.1113 | -0.68 | -2.37% | 28.56 | 28.7025 | 27.8575 | 4,309 |
| May 22 2024 | 28.7938 | -1.18 | -3.93% | 29.3775 | 29.53 | 28.5875 | 48,474 |
| May 21 2024 | 29.9713 | 0.75 | 2.55% | 29.235 | 30.06 | 29.0938 | 5,112 |
| May 20 2024 | 29.225 | 0.36 | 1.26% | 29.0475 | 29.4513 | 28.5525 | 19,532 |
| May 17 2024 | 28.8613 | 0.40 | 1.41% | 28.5775 | 29.1413 | 28.0975 | 7,190 |
| May 16 2024 | 28.46 | -0.45 | -1.55% | 29.015 | 29.3638 | 28.2538 | 4,183 |
| May 15 2024 | 28.9075 | 0.59 | 2.07% | 28.69 | 29.365 | 28.115 | 4,380 |
| May 14 2024 | 28.32 | 0.70 | 2.52% | 27.8825 | 28.4688 | 27.5938 | 17,927 |
| May 13 2024 | 27.625 | -0.51 | -1.80% | 28.3675 | 28.6088 | 27.595 | 22,028 |
| May 10 2024 | 28.1325 | 0.28 | 1.01% | 28.09 | 28.8675 | 27.9825 | 10,287 |
| May 09 2024 | 27.8513 | 0.31 | 1.12% | 27.495 | 28.0425 | 27.1263 | 2,764 |
| May 08 2024 | 27.5438 | -0.52 | -1.86% | 28.005 | 28.005 | 27.1688 | 9,927 |
| May 07 2024 | 28.065 | 0.76 | 2.77% | 28.00 | 28.4213 | 27.71 | 642 |
| May 03 2024 | 27.3075 | 0.38 | 1.43% | 26.78 | 27.59 | 26.6288 | 8,321 |
| May 02 2024 | 26.9238 | -0.29 | -1.07% | 27.4825 | 27.6113 | 26.34 | 2,099 |
| May 01 2024 | 27.2138 | 0.09 | 0.31% | 26.8925 | 27.50 | 26.8813 | 85 |
| Apr 30 2024 | 27.1288 | -1.06 | -3.75% | 27.8525 | 27.8525 | 26.84 | 6,385 |
| Apr 29 2024 | 28.185 | 0.68 | 2.48% | 27.40 | 28.3075 | 27.2888 | 1,551 |
