Ishs Palladium$ (IPDM)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 27.44 | 0.27 | 0.99 | 27.2775 | 27.59375 | 27.08375 | 2679 |
| 1742491800 | 27.17 | -0.43 | -1.54 | 27.475 | 27.50625 | 27.07375 | 1221 |
| 1742405400 | 27.59625 | -0.14 | -0.51 | 27.585 | 27.745 | 27.37125 | 2287 |
| 1742319000 | 27.73875 | -0.17 | -0.60 | 28.085 | 28.1775 | 27.57375 | 2204 |
| 1742232600 | 27.905 | 0.38 | 1.39 | 27.8525 | 28.1075 | 27.565 | 914 |
| 1741973400 | 27.5225 | -0.1 | -0.36 | 27.9225 | 28.17125 | 27.48 | 1770 |
| 1741887000 | 27.62125 | 0.27 | 0.97 | 27.14 | 27.6325 | 26.8925 | 4407 |
| 1741800600 | 27.355 | 0.21 | 0.76 | 27.29 | 27.5325 | 26.765 | 2575 |
| 1741714200 | 27.1475 | -0.01 | -0.04 | 27 | 27.54875 | 26.93875 | 1979 |
| 1741627800 | 27.1575 | -0.06 | -0.21 | 27.4075 | 27.63875 | 27.05375 | 4925 |
| 1741368600 | 27.215 | -0.03 | -0.10 | 27.09 | 27.53375 | 26.87625 | 5150 |
| 1741282200 | 27.24125 | 0.23 | 0.87 | 26.85 | 27.4425 | 26.8 | 3152 |
| 1741195800 | 27.00625 | -0.03 | -0.10 | 27.505 | 27.615 | 26.88125 | 4651 |
| 1741109400 | 27.03375 | -0.19 | -0.69 | 26.86 | 27.365 | 26.59375 | 1358 |
| 1741023000 | 27.2225 | 0.81 | 3.06 | 26.9825 | 27.37125 | 26.56625 | 6214 |
| 1740763800 | 26.415 | 0.07 | 0.25 | 26.325 | 26.94 | 26.085 | 9948 |
| 1740677400 | 26.34875 | -0.57 | -2.10 | 26.7075 | 27.09 | 26.2425 | 5635 |
| 1740591000 | 26.91375 | 0.16 | 0.61 | 26.93 | 27.605 | 26.56375 | 30389 |
| 1740504600 | 26.75 | -0.45 | -1.64 | 26.9725 | 27.53 | 26.39875 | 13701 |
| 1740418200 | 27.195 | -0.61 | -2.20 | 27.665 | 28.13375 | 27.11 | 5678 |
| 1740159000 | 27.80625 | -0.53 | -1.86 | 28.0475 | 28.3375 | 27.69125 | 1024 |
| 1740072600 | 28.33375 | 0.56 | 2.01 | 27.9925 | 28.5325 | 27.9675 | 1295 |
| 1739986200 | 27.77625 | -0.61 | -2.16 | 28.295 | 28.57625 | 27.71 | 5589 |
| 1739899800 | 28.38875 | 0.29 | 1.04 | 28.2325 | 28.425 | 28.005 | 4028 |
| 1739813400 | 28.09625 | -0.19 | -0.67 | 28.2775 | 28.47375 | 28.08375 | 3086 |
| 1739554200 | 28.285 | -0.23 | -0.79 | 28.9875 | 28.9875 | 28.16625 | 3767 |
| 1739467800 | 28.51125 | 0.62 | 2.23 | 28.51 | 28.77125 | 28.04625 | 238 |
| 1739381400 | 27.89 | -0.37 | -1.32 | 28.27 | 28.3825 | 27.76625 | 13512 |
| 1739295000 | 28.2625 | -0.19 | -0.68 | 27.97 | 28.435 | 27.82125 | 1171 |
| 1739208600 | 28.45625 | 0.13 | 0.46 | 27.985 | 28.6025 | 27.875 | 592 |
| 1738949400 | 28.32625 | 0.01 | 0.02 | 28.05 | 28.4475 | 27.71125 | 1043 |
| 1738863000 | 28.32 | -0.21 | -0.74 | 28.3575 | 28.57 | 27.92125 | 1601 |
| 1738776600 | 28.5325 | -0.09 | -0.30 | 28.6875 | 29.00375 | 28.41625 | 2341 |
| 1738690200 | 28.6175 | -0.35 | -1.20 | 29.33 | 29.38125 | 28.29 | 1824 |
| 1738603800 | 28.965 | -0.24 | -0.80 | 29.1725 | 29.52375 | 28.46875 | 5836 |
| 1738344600 | 29.2 | 0.72 | 2.54 | 28.6125 | 29.2 | 28.13875 | 16541 |
| 1738258200 | 28.47625 | 0.66 | 2.36 | 28.2325 | 28.54125 | 28.0225 | 1292 |
| 1738171800 | 27.82 | 0.38 | 1.39 | 27.465 | 28.01875 | 27.35375 | 304 |
| 1738085400 | 27.4375 | -0.21 | -0.77 | 27.4825 | 28.34875 | 27.2925 | 607 |
| 1737999000 | 27.65 | -0.9 | -3.15 | 28.025 | 28.435 | 27.52 | 905 |
| 1737739800 | 28.55 | -0.09 | -0.31 | 28.885 | 29.0375 | 28.15 | 5340 |
| 1737653400 | 28.64 | 0.21 | 0.75 | 27.9775 | 28.75125 | 27.95 | 1711 |
| 1737567000 | 28.4275 | 0.81 | 2.93 | 27.765 | 28.4275 | 27.59 | 2237 |
| 1737480600 | 27.61875 | 0.69 | 2.57 | 27.0025 | 27.6525 | 26.76875 | 447 |
| 1737394200 | 26.92625 | -0.29 | -1.05 | 27.4525 | 27.4525 | 26.7525 | 2609 |
| 1737135000 | 27.2125 | 0.03 | 0.11 | 27.11 | 27.57125 | 26.88 | 1023 |
| 1737048600 | 27.18375 | -0.24 | -0.87 | 27.51 | 27.65375 | 27.0725 | 2206 |
| 1736962200 | 27.42125 | 0.53 | 1.95 | 27.01 | 27.925 | 27.01 | 6989 |
| 1736875800 | 26.89625 | 0.07 | 0.28 | 26.95 | 27.4725 | 26.74875 | 2476 |
| 1736789400 | 26.82125 | -0.39 | -1.42 | 27.34 | 27.4725 | 26.54625 | 2122 |
| 1736530200 | 27.20875 | 0.67 | 2.52 | 27.2525 | 27.63 | 26.75 | 1599 |
| 1736443800 | 26.54 | -0.03 | -0.11 | 26.5825 | 26.7625 | 26.325 | 876 |
| 1736357400 | 26.56875 | -0.16 | -0.61 | 26.48 | 27.16375 | 26.30625 | 3509 |
| 1736271000 | 26.7325 | 0.06 | 0.23 | 26.68 | 27.0125 | 26.52125 | 314 |
| 1736184600 | 26.67 | 0.07 | 0.24 | 26.39 | 27.24625 | 26.1625 | 892 |
| 1735925400 | 26.605 | 0.18 | 0.68 | 26.37 | 27.075 | 26.2675 | 700 |
| 1735839000 | 26.425 | 0.37 | 1.41 | 26.65 | 27.0225 | 26.025 | 1958 |
| 1735666200 | 26.05875 | 0.15 | 0.58 | 25.9 | 26.26875 | 25.9 | 1969 |
| 1735579800 | 25.9075 | -0.29 | -1.10 | 26.4625 | 26.4725 | 25.805 | 6460 |
| 1735320600 | 26.195 | -0.88 | -3.25 | 27.5075 | 27.5075 | 26.05 | 2849 |
| 1735061400 | 27.075 | 0.41 | 1.54 | 27 | 27.445 | 26.89375 | 1329 |
| 1734975000 | 26.665 | 0.25 | 0.96 | 26.625 | 26.86 | 26.3575 | 2085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
