Ishs Palladium$ (IPDM)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:00:01 | 29.894 | 215 | O | 29.525 | 29.7 | 508 | 17 | LSE | ||
11:18:03 | 29.67 | 1 | AT | 29.51 | 29.67 | Buy | 293 | 16 | LSE | |
10:53:24 | 29.32 | 1 | AT | 29.32 | 29.485 | Sell | 292 | 15 | LSE | |
10:53:24 | 29.32 | 1 | AT | 29.32 | 29.485 | Sell | 291 | 14 | LSE | |
09:39:42 | 29.258 | 1 | AT | 29.258 | 29.427 | Sell | 290 | 13 | LSE | |
09:39:42 | 29.27 | 7 | AT | 29.27 | 29.427 | Sell | 289 | 12 | LSE | |
09:20:32 | 29.495 | 1 | AT | 29.312 | 29.495 | Buy | 282 | 11 | LSE | |
08:39:41 | 29.745 | 3 | AT | 29.483 | 29.745 | Buy | 281 | 10 | LSE | |
08:39:41 | 29.745 | 1 | AT | 29.483 | 29.745 | Buy | 278 | 9 | LSE | |
06:36:49 | 29.48 | 1 | AT | 29.48 | 29.652 | Sell | 277 | 8 | LSE | |
05:24:35 | 29.438 | 43 | AT | 29.438 | 29.622 | Sell | 276 | 7 | LSE | |
05:24:34 | 29.438 | 11 | O | 29.438 | 29.622 | Sell | 233 | 6 | LSE | |
05:24:09 | 29.455 | 95 | AT | 29.455 | 29.622 | Sell | 222 | 5 | LSE | |
05:05:58 | 29.7 | 10 | AT | 29.527 | 29.7 | Buy | 127 | 4 | LSE | |
04:43:14 | 29.723 | 80 | AT | 29.723 | 29.95 | Sell | 117 | 3 | LSE | |
04:29:39 | 29.87 | 36 | AT | 29.705 | 29.87 | Buy | 37 | 2 | LSE | |
03:06:14 | 29.85 | 1 | O | 29.63 | 29.85 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.