ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      19,016.80
      0.57%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.84
      1.16%
      Bitcoin
      81,747.78
      4.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      487.80
      -1.40
      ( -0.29% )
      Updated: 06:19:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:50:53 569.0 61 AT 568.5 569.0 Buy
      		32,220 201 LSE
      03:50:53 569.0 16 AT 568.5 569.0 Buy
      		32,159 200 LSE
      03:50:53 569.0 64 AT 569.0 569.5 Sell
      		32,143 199 LSE
      03:50:52 569.0 69 AT 569.0 569.5 Sell
      		32,079 198 LSE
      03:50:52 569.0 58 AT 569.0 569.5 Sell
      		32,010 197 LSE
      03:50:52 569.0 56 AT 569.0 569.5 Sell
      		31,952 196 LSE
      03:50:52 569.0 17 AT 569.0 569.5 Sell
      		31,896 195 LSE
      03:50:52 569.5 40 AT 569.0 569.5 Buy
      		31,879 194 LSE
      03:50:52 569.5 49 AT 569.0 569.5 Buy
      		31,839 193 LSE
      03:50:52 569.5 114 AT 569.0 569.5 Buy
      		31,790 192 LSE
      03:50:52 569.5 220 AT 569.0 569.5 Buy
      		31,676 191 LSE
      03:50:52 569.0 99 AT 569.0 569.5 Sell
      		31,456 190 LSE
      03:50:52 569.0 104 AT 569.0 569.5 Sell
      		31,357 189 LSE
      03:50:52 569.0 60 AT 569.0 569.5 Sell
      		31,253 188 LSE
      03:50:52 569.0 68 AT 569.0 569.5 Sell
      		31,193 187 LSE
      03:50:51 569.5 42 AT 569.0 569.5 Buy
      		31,125 186 LSE
      03:50:51 569.5 118 AT 569.0 569.5 Buy
      		31,083 185 LSE
      03:50:51 569.5 201 AT 568.5 569.5 Buy
      		30,965 184 LSE
      03:50:26 569.0 23 AT 568.5 569.0 Buy
      		30,764 183 LSE
      03:50:26 569.0 62 AT 569.0 569.5 Sell
      		30,741 182 LSE
      03:50:26 569.0 100 AT 569.0 570.0 Sell
      		30,679 181 LSE
      03:50:26 569.0 44 AT 569.0 570.0 Sell
      		30,579 180 LSE
      03:50:26 569.0 156 AT 569.0 570.0 Sell
      		30,535 179 LSE
      03:50:26 569.0 192 AT 569.0 570.0 Sell
      		30,379 178 LSE
      03:50:26 569.0 28 AT 569.0 570.0 Sell
      		30,187 177 LSE
      03:50:26 569.0 781 AT 569.0 570.0 Sell
      		30,159 176 LSE
      03:50:25 569.0 97 AT 569.0 570.0 Sell
      		29,378 175 LSE
      03:50:25 569.0 77 AT 569.0 570.0 Sell
      		29,281 174 LSE
      03:50:25 569.0 145 AT 569.0 570.0 Sell
      		29,204 173 LSE
      03:50:25 569.0 155 AT 569.0 570.0 Sell
      		29,059 172 LSE
      03:50:25 569.0 150 AT 569.0 570.0 Sell
      		28,904 171 LSE
      03:50:25 569.0 217 AT 569.0 570.0 Sell
      		28,754 170 LSE
      03:50:25 569.0 1443 AT 569.0 570.0 Sell
      		28,537 169 LSE
      03:48:27 569.5 103 AT 569.5 570.0 Sell
      		27,094 168 LSE
      03:48:27 569.5 97 AT 569.5 570.0 Sell
      		26,991 167 LSE
      03:48:27 569.5 98 AT 569.5 570.0 Sell
      		26,894 166 LSE
      03:48:27 569.5 102 AT 569.5 570.0 Sell
      		26,796 165 LSE
      03:48:27 569.5 61 AT 569.5 570.0 Sell
      		26,694 164 LSE
      03:48:27 569.5 76 AT 569.0 569.5 Buy
      		26,633 163 LSE
      03:48:27 569.5 300 AT 569.0 569.5 Buy
      		26,557 162 LSE
      03:48:27 569.5 600 AT 569.0 569.5 Buy
      		26,257 161 LSE
      03:48:27 569.5 532 AT 569.0 569.5 Buy
      		25,657 160 LSE
      03:48:27 569.5 32 AT 569.0 569.5 Buy
      		25,125 159 LSE
      03:48:27 569.5 38 AT 569.0 569.5 Buy
      		25,093 158 LSE
      03:48:26 569.0 182 AT 569.0 569.5 Sell
      		25,055 157 LSE
      03:48:26 569.0 118 AT 569.0 569.5 Sell
      		24,873 156 LSE
      03:48:26 569.0 150 AT 569.0 569.5 Sell
      		24,755 155 LSE
      03:48:26 569.0 357 AT 569.0 569.5 Sell
      		24,605 154 LSE
      03:48:26 569.0 3547 AT 569.0 569.5 Sell
      		24,248 153 LSE
      03:48:26 569.0 1607 AT 569.0 569.5 Sell
      		20,701 152 LSE
      03:47:07 569.0 109 O 569.0 569.5 Sell
      		19,094 151 LSE

      Your Recent History

      LSE
      INVP
      Investec
      BIT
      18TRA
      Traton
      BIT
      NSCIT1398477
      Iberdrola International BV
      LSE
      61SQ
      Sg Issuer23
      BIT
      NSCIT9058JC3
      IBRD
      BIT
      F32984
      Vontobel Financial Produ...
      BIT
      JREJ
      Japan Research Enhanced ...
      BIT
      3SCR
      Graniteshares 3x Short U...
      BIT
      SPM
      Saipem
      BIT
      NSCIT000A2W6
      Austria
      NYSE
      VNO
      Vornado Realty
      NYSE
      TT
      Trane Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads