ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,915.41
      -0.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      547.50
      -1.50
      (-0.27%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:31:00 570.0 135 AT 570.0 571.0 Sell
      		88,080 701 LSE
      07:30:48 570.5 60 AT 570.0 570.5 Buy
      		87,945 700 LSE
      07:30:48 570.5 23 AT 570.0 570.5 Buy
      		87,885 699 LSE
      07:29:33 570.0 179 AT 570.0 571.0 Sell
      		87,862 698 LSE
      07:29:33 570.0 65 AT 570.0 571.0 Sell
      		87,683 697 LSE
      07:29:33 570.0 6 AT 570.0 571.0 Sell
      		87,618 696 LSE
      07:29:33 570.5 28 AT 570.5 571.0 Sell
      		87,612 695 LSE
      07:29:33 570.0 566 AT 570.0 571.0 Sell
      		87,584 694 LSE
      07:29:26 570.5 261 AT 570.5 571.0 Sell
      		87,018 693 LSE
      07:29:26 570.5 45 AT 570.5 571.0 Sell
      		86,757 692 LSE
      07:29:26 570.5 48 AT 570.5 571.0 Sell
      		86,712 691 LSE
      07:26:06 571.0 92 AT 570.5 571.0 Buy
      		86,664 690 LSE
      07:21:08 570.5 67 AT 570.0 570.5 Buy
      		86,572 689 LSE
      07:14:50 571.0 312 AT 570.5 571.0 Buy
      		86,505 688 LSE
      07:14:50 571.0 59 AT 570.5 571.0 Buy
      		86,193 687 LSE
      07:14:50 571.0 67 AT 570.5 571.0 Buy
      		86,134 686 LSE
      07:14:50 570.5 99 AT 570.0 570.5 Buy
      		86,067 685 LSE
      07:13:06 570.0 106 O 569.5 570.5
      		85,968 684 LSE
      07:13:03 570.0 4 AT 570.0 570.5 Sell
      		85,862 683 LSE
      07:13:03 570.0 175 AT 570.0 570.5 Sell
      		85,858 682 LSE
      07:13:03 570.0 29 AT 570.0 570.5 Sell
      		85,683 681 LSE
      07:12:30 570.0 180 AT 570.0 570.5 Sell
      		85,654 680 LSE
      07:12:30 570.0 216 AT 570.0 570.5 Sell
      		85,474 679 LSE
      07:12:30 570.0 3 AT 570.0 570.5 Sell
      		85,258 678 LSE
      07:10:00 570.5 63 AT 570.5 571.0 Sell
      		85,255 677 LSE
      07:10:00 570.5 67 AT 570.5 571.0 Sell
      		85,192 676 LSE
      07:09:58 570.5 148 AT 570.5 571.0 Sell
      		85,125 675 LSE
      07:09:21 570.5 20 AT 570.5 571.0 Sell
      		84,977 674 LSE
      07:09:21 570.5 85 AT 570.5 571.0 Sell
      		84,957 673 LSE
      07:09:21 570.5 195 AT 570.5 571.0 Sell
      		84,872 672 LSE
      07:09:21 570.5 150 AT 570.5 571.0 Sell
      		84,677 671 LSE
      07:09:21 570.5 146 AT 570.5 571.0 Sell
      		84,527 670 LSE
      07:09:21 570.5 48 AT 570.5 571.0 Sell
      		84,381 669 LSE
      07:09:21 570.5 302 AT 570.5 571.0 Sell
      		84,333 668 LSE
      07:09:21 570.5 156 AT 570.5 571.0 Sell
      		84,031 667 LSE
      07:08:55 571.0 182 AT 570.5 571.0 Buy
      		83,875 666 LSE
      07:08:33 571.0 72 AT 570.5 571.0 Buy
      		83,693 665 LSE
      07:08:33 571.0 245 AT 570.5 571.0 Buy
      		83,621 664 LSE
      07:04:40 571.0 206 AT 570.5 571.0 Buy
      		83,376 663 LSE
      07:02:41 570.5 62 AT 570.5 571.0 Sell
      		83,170 662 LSE
      07:02:41 570.5 146 AT 570.5 571.0 Sell
      		83,108 661 LSE
      07:02:41 570.5 58 AT 570.5 571.0 Sell
      		82,962 660 LSE
      07:02:41 571.0 29 AT 571.0 571.5 Sell
      		82,904 659 LSE
      07:02:41 571.0 295 AT 570.5 571.0 Buy
      		82,875 658 LSE
      07:00:14 570.5 89 AT 570.5 571.5 Sell
      		82,580 657 LSE
      07:00:14 570.5 52 AT 570.5 571.5 Sell
      		82,491 656 LSE
      07:00:14 570.5 62 AT 570.5 571.5 Sell
      		82,439 655 LSE
      07:00:14 570.5 59 AT 570.5 571.5 Sell
      		82,377 654 LSE
      07:00:14 571.0 68 AT 571.0 572.0 Sell
      		82,318 653 LSE
      07:00:14 571.0 146 AT 571.0 572.0 Sell
      		82,250 652 LSE
      07:00:14 571.0 74 AT 571.0 572.0 Sell
      		82,104 651 LSE

      Your Recent History

      LSE
      INVP
      Investec
      TSXV
      SAGE
      Sage Potash
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads