ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      19,012.80
      0.55%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.585
      0.79%
      Bitcoin
      81,556.14
      3.93%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      487.20
      -2.00
      ( -0.41% )
      Updated: 05:51:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:00:14 571.0 74 AT 571.0 572.0 Sell
      		82,104 651 LSE
      07:00:14 571.0 61 AT 571.0 572.0 Sell
      		82,030 650 LSE
      07:00:14 571.0 370 AT 571.0 572.0 Sell
      		81,969 649 LSE
      07:00:14 571.0 700 AT 571.0 572.0 Sell
      		81,599 648 LSE
      07:00:14 571.5 202 AT 570.5 571.5 Buy
      		80,899 647 LSE
      07:00:14 571.5 26 AT 570.5 571.5 Buy
      		80,697 646 LSE
      06:58:52 571.0 61 AT 570.5 571.0 Buy
      		80,671 645 LSE
      06:58:52 570.5 56 AT 570.0 570.5 Buy
      		80,610 644 LSE
      06:58:52 570.5 61 AT 570.0 570.5 Buy
      		80,554 643 LSE
      06:58:52 570.5 2 AT 570.0 570.5 Buy
      		80,493 642 LSE
      06:58:52 570.5 411 AT 570.0 570.5 Buy
      		80,491 641 LSE
      06:58:52 570.5 136 AT 570.0 570.5 Buy
      		80,080 640 LSE
      06:55:34 570.0 308 AT 569.5 570.0 Buy
      		79,944 639 LSE
      06:54:27 570.0 98 AT 569.5 570.0 Buy
      		79,636 638 LSE
      06:54:25 570.0 1 AT 569.5 570.0 Buy
      		79,538 637 LSE
      06:53:46 570.0 78 AT 569.5 570.0 Buy
      		79,537 636 LSE
      06:53:39 569.5 65 AT 569.0 569.5 Buy
      		79,459 635 LSE
      06:53:39 569.5 98 AT 569.5 570.0 Sell
      		79,394 634 LSE
      06:53:19 570.0 96 O 569.5 570.0 Buy
      		79,296 633 LSE
      06:53:16 570.0 473 AT 570.0 570.5 Sell
      		79,200 632 LSE
      06:53:16 570.0 249 AT 570.0 570.5 Sell
      		78,727 631 LSE
      06:53:16 570.0 250 AT 570.0 570.5 Sell
      		78,478 630 LSE
      06:47:22 571.0 61 AT 570.5 571.0 Buy
      		78,228 629 LSE
      06:47:16 571.0 62 AT 570.5 571.0 Buy
      		78,167 628 LSE
      06:47:16 571.0 96 AT 570.5 571.0 Buy
      		78,105 627 LSE
      06:47:12 570.5 87 AT 570.5 571.0 Sell
      		78,009 626 LSE
      06:47:12 570.5 108 AT 570.5 571.0 Sell
      		77,922 625 LSE
      06:47:12 570.5 59 AT 570.5 571.0 Sell
      		77,814 624 LSE
      06:47:12 570.5 65 AT 570.5 571.0 Sell
      		77,755 623 LSE
      06:47:12 571.5 61 AT 570.5 571.5 Buy
      		77,690 622 LSE
      06:47:12 571.0 340 AT 571.0 571.5 Sell
      		77,629 621 LSE
      06:47:12 571.0 63 AT 571.0 571.5 Sell
      		77,289 620 LSE
      06:47:12 571.0 58 AT 571.0 571.5 Sell
      		77,226 619 LSE
      06:47:12 571.0 257 AT 571.0 571.5 Sell
      		77,168 618 LSE
      06:46:47 571.5 154 AT 571.0 571.5 Buy
      		76,911 617 LSE
      06:46:47 571.5 102 AT 571.0 571.5 Buy
      		76,757 616 LSE
      06:46:47 571.5 61 AT 571.0 571.5 Buy
      		76,655 615 LSE
      06:46:47 571.5 62 AT 571.0 571.5 Buy
      		76,594 614 LSE
      06:46:25 571.0 34 AT 570.5 571.0 Buy
      		76,532 613 LSE
      06:46:25 571.0 46 AT 571.0 571.5 Sell
      		76,498 612 LSE
      06:46:25 571.0 22 AT 571.0 571.5 Sell
      		76,452 611 LSE
      06:46:25 571.0 58 AT 571.0 571.5 Sell
      		76,430 610 LSE
      06:46:25 571.0 58 AT 571.0 571.5 Sell
      		76,372 609 LSE
      06:46:25 571.0 47 AT 571.0 571.5 Sell
      		76,314 608 LSE
      06:46:25 571.0 180 AT 571.0 571.5 Sell
      		76,267 607 LSE
      06:46:25 571.5 29 AT 571.0 571.5 Buy
      		76,087 606 LSE
      06:46:25 571.0 200 AT 571.0 571.5 Sell
      		76,058 605 LSE
      06:46:25 571.0 71 AT 571.0 571.5 Sell
      		75,858 604 LSE
      06:46:25 571.0 179 AT 571.0 571.5 Sell
      		75,787 603 LSE
      06:37:32 572.0 29 AT 571.5 572.0 Buy
      		75,608 602 LSE
      06:37:32 572.0 453 AT 571.5 572.0 Buy
      		75,579 601 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads