ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      19,008.00
      0.52%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.80
      1.10%
      Bitcoin
      81,756.06
      4.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      487.40
      -1.80
      ( -0.37% )
      Updated: 06:12:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:15:17 573.0 209 AT 573.0 573.5 Sell
      		127,255 951 LSE
      10:15:17 573.0 18 AT 573.0 573.5 Sell
      		127,046 950 LSE
      10:13:43 573.0 158 AT 573.0 573.5 Sell
      		127,028 949 LSE
      10:13:41 573.5 369 AT 573.5 574.0 Sell
      		126,870 948 LSE
      10:13:41 573.5 95 AT 573.0 573.5 Buy
      		126,501 947 LSE
      10:13:41 573.5 440 AT 573.0 573.5 Buy
      		126,406 946 LSE
      10:13:41 573.5 65 AT 573.0 573.5 Buy
      		125,966 945 LSE
      10:13:41 573.5 58 AT 573.0 573.5 Buy
      		125,901 944 LSE
      10:13:41 573.5 77 AT 573.0 573.5 Buy
      		125,843 943 LSE
      10:13:41 573.5 27 AT 573.0 573.5 Buy
      		125,766 942 LSE
      10:12:48 573.0 59 AT 572.5 573.0 Buy
      		125,739 941 LSE
      10:12:48 573.0 67 AT 572.5 573.0 Buy
      		125,680 940 LSE
      10:09:30 573.0 370 AT 572.5 573.0 Buy
      		125,613 939 LSE
      10:08:39 573.0 37 AT 573.0 573.5 Sell
      		125,243 938 LSE
      10:08:39 573.0 18 AT 573.0 573.5 Sell
      		125,206 937 LSE
      10:08:39 573.0 54 O 573.0 573.5 Sell
      		125,188 936 LSE
      10:08:37 573.0 54 O 573.0 573.5 Sell
      		125,134 935 LSE
      10:05:42 573.0 40 AT 572.5 573.0 Buy
      		125,080 934 LSE
      10:05:42 573.0 82 AT 572.5 573.0 Buy
      		125,040 933 LSE
      10:05:42 573.0 13 AT 572.5 573.0 Buy
      		124,958 932 LSE
      10:05:42 573.0 106 AT 572.5 573.0 Buy
      		124,945 931 LSE
      10:05:42 573.0 48 AT 572.5 573.0 Buy
      		124,839 930 LSE
      10:05:42 573.0 113 AT 572.5 573.0 Buy
      		124,791 929 LSE
      10:05:42 573.0 215 AT 572.5 573.0 Buy
      		124,678 928 LSE
      10:01:55 573.0 284 AT 572.5 573.0 Buy
      		124,463 927 LSE
      10:01:55 573.0 92 AT 572.5 573.0 Buy
      		124,179 926 LSE
      10:01:55 573.0 36 AT 572.5 573.0 Buy
      		124,087 925 LSE
      10:01:55 573.0 113 AT 572.5 573.0 Buy
      		124,051 924 LSE
      10:01:55 573.0 112 AT 572.5 573.0 Buy
      		123,938 923 LSE
      10:01:55 573.0 103 AT 572.5 573.0 Buy
      		123,826 922 LSE
      10:01:55 573.0 101 AT 572.5 573.0 Buy
      		123,723 921 LSE
      10:01:55 573.0 20 AT 572.5 573.0 Buy
      		123,622 920 LSE
      10:01:55 573.0 39 AT 572.5 573.0 Buy
      		123,602 919 LSE
      10:01:55 573.0 61 AT 572.5 573.0 Buy
      		123,563 918 LSE
      10:01:55 573.0 62 AT 572.5 573.0 Buy
      		123,502 917 LSE
      10:01:55 573.0 60 AT 572.5 573.0 Buy
      		123,440 916 LSE
      10:01:55 573.0 119 AT 572.5 573.0 Buy
      		123,380 915 LSE
      10:01:55 573.0 128 AT 572.5 573.0 Buy
      		123,261 914 LSE
      10:01:55 573.0 55 AT 572.5 573.0 Buy
      		123,133 913 LSE
      10:01:55 573.0 128 AT 572.5 573.0 Buy
      		123,078 912 LSE
      10:01:37 573.0 97 O 572.5 573.0 Buy
      		122,950 911 LSE
      10:01:37 573.0 21 AT 572.5 573.0 Buy
      		122,853 910 LSE
      10:01:37 573.0 222 AT 572.5 573.0 Buy
      		122,832 909 LSE
      10:01:37 573.0 77 AT 572.5 573.0 Buy
      		122,610 908 LSE
      10:01:37 573.0 249 AT 572.5 573.0 Buy
      		122,533 907 LSE
      09:58:19 573.0 15 AT 573.0 573.5 Sell
      		122,284 906 LSE
      09:58:06 573.0 109 O 573.0 573.5 Sell
      		122,269 905 LSE
      09:57:49 573.0 510 AT 573.0 574.0 Sell
      		122,160 904 LSE
      09:57:49 573.0 390 AT 573.0 574.0 Sell
      		121,650 903 LSE
      09:56:08 573.5 264 AT 573.5 574.0 Sell
      		121,260 902 LSE
      09:56:08 573.5 55 AT 573.0 573.5 Buy
      		120,996 901 LSE

      Your Recent History

      LSE
      INVP
      Investec
      BIT
      F24510
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads