ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,926.38
      -0.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      547.50
      -1.50
      (-0.27%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:52:29 569.0 62 AT 568.5 569.0 Buy
      		37,358 251 LSE
      03:52:29 568.5 80 AT 568.0 568.5 Buy
      		37,296 250 LSE
      03:52:29 568.5 60 AT 568.0 568.5 Buy
      		37,216 249 LSE
      03:52:28 568.5 48 AT 568.5 569.0 Sell
      		37,156 248 LSE
      03:52:05 568.999 3 O 568.5 569.0 Buy
      		37,108 247 LSE
      03:51:55 569.0 64 AT 569.0 569.5 Sell
      		37,105 246 LSE
      03:51:55 569.0 58 AT 569.0 569.5 Sell
      		37,041 245 LSE
      03:51:55 569.0 316 AT 568.5 569.0 Buy
      		36,983 244 LSE
      03:51:55 569.0 128 AT 568.5 569.0 Buy
      		36,667 243 LSE
      03:51:55 569.0 64 AT 568.5 569.0 Buy
      		36,539 242 LSE
      03:51:55 569.0 61 AT 568.5 569.0 Buy
      		36,475 241 LSE
      03:51:55 568.5 155 AT 568.5 569.0 Sell
      		36,414 240 LSE
      03:51:55 568.5 150 AT 568.5 569.0 Sell
      		36,259 239 LSE
      03:51:55 568.5 67 AT 568.5 569.0 Sell
      		36,109 238 LSE
      03:51:53 569.0 56 AT 569.0 569.5 Sell
      		36,042 237 LSE
      03:51:53 569.0 59 AT 569.0 569.5 Sell
      		35,986 236 LSE
      03:51:53 569.0 74 AT 569.0 569.5 Sell
      		35,927 235 LSE
      03:51:53 569.0 78 AT 569.0 569.5 Sell
      		35,853 234 LSE
      03:51:53 569.0 202 AT 569.0 570.0 Sell
      		35,775 233 LSE
      03:51:53 569.0 74 AT 569.0 570.0 Sell
      		35,573 232 LSE
      03:51:53 569.0 96 AT 569.0 570.0 Sell
      		35,499 231 LSE
      03:51:53 569.0 179 AT 569.0 570.0 Sell
      		35,403 230 LSE
      03:51:53 569.0 198 AT 569.0 569.5 Sell
      		35,224 229 LSE
      03:51:52 569.0 247 AT 568.5 569.0 Buy
      		35,026 228 LSE
      03:51:52 569.0 86 AT 568.5 569.0 Buy
      		34,779 227 LSE
      03:51:52 569.0 27 AT 568.5 569.0 Buy
      		34,693 226 LSE
      03:50:59 569.0 3 AT 568.5 569.0 Buy
      		34,666 225 LSE
      03:50:57 569.5 57 AT 568.5 569.5 Buy
      		34,663 224 LSE
      03:50:57 569.5 62 AT 568.5 569.5 Buy
      		34,606 223 LSE
      03:50:57 569.0 259 AT 568.5 569.0 Buy
      		34,544 222 LSE
      03:50:53 569.5 262 AT 569.0 569.5 Buy
      		34,285 221 LSE
      03:50:53 569.5 61 AT 569.0 569.5 Buy
      		34,023 220 LSE
      03:50:53 569.5 66 AT 569.0 569.5 Buy
      		33,962 219 LSE
      03:50:53 569.0 21 AT 568.5 569.0 Buy
      		33,896 218 LSE
      03:50:53 569.0 35 AT 568.5 569.0 Buy
      		33,875 217 LSE
      03:50:53 569.0 50 AT 568.5 569.0 Buy
      		33,840 216 LSE
      03:50:53 569.0 60 AT 568.5 569.0 Buy
      		33,790 215 LSE
      03:50:53 569.0 140 AT 568.5 569.0 Buy
      		33,730 214 LSE
      03:50:53 569.0 271 AT 568.5 569.0 Buy
      		33,590 213 LSE
      03:50:53 569.0 32 AT 568.5 569.0 Buy
      		33,319 212 LSE
      03:50:53 569.0 108 AT 568.5 569.0 Buy
      		33,287 211 LSE
      03:50:53 569.0 140 AT 568.5 569.0 Buy
      		33,179 210 LSE
      03:50:53 569.0 140 AT 568.5 569.0 Buy
      		33,039 209 LSE
      03:50:53 569.0 140 AT 568.5 569.0 Buy
      		32,899 208 LSE
      03:50:53 569.0 140 AT 568.5 569.0 Buy
      		32,759 207 LSE
      03:50:53 569.0 140 AT 568.5 569.0 Buy
      		32,619 206 LSE
      03:50:53 569.0 140 AT 568.5 569.0 Buy
      		32,479 205 LSE
      03:50:53 569.0 66 AT 568.5 569.0 Buy
      		32,339 204 LSE
      03:50:53 569.0 19 AT 568.5 569.0 Buy
      		32,273 203 LSE
      03:50:53 569.0 34 AT 568.5 569.0 Buy
      		32,254 202 LSE
      03:50:53 569.0 61 AT 568.5 569.0 Buy
      		32,220 201 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads