Investec Plc (INVP)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:56:08 | 573.5 | 55 | AT | 573.0 | 573.5 | Buy | 120,996 | 901 | LSE | |
| 09:56:08 | 573.5 | 67 | AT | 573.0 | 573.5 | Buy | 120,941 | 900 | LSE | |
| 09:56:08 | 573.5 | 63 | AT | 573.0 | 573.5 | Buy | 120,874 | 899 | LSE | |
| 09:56:08 | 573.5 | 68 | AT | 573.0 | 573.5 | Buy | 120,811 | 898 | LSE | |
| 09:55:37 | 573.0 | 52 | AT | 572.5 | 573.0 | Buy | 120,743 | 897 | LSE | |
| 09:55:37 | 573.0 | 56 | AT | 572.5 | 573.0 | Buy | 120,691 | 896 | LSE | |
| 09:55:37 | 573.0 | 78 | AT | 572.5 | 573.0 | Buy | 120,635 | 895 | LSE | |
| 09:55:37 | 573.0 | 125 | AT | 572.5 | 573.0 | Buy | 120,557 | 894 | LSE | |
| 09:55:37 | 573.0 | 6 | AT | 572.5 | 573.0 | Buy | 120,432 | 893 | LSE | |
| 09:54:58 | 573.0 | 119 | AT | 572.5 | 573.0 | Buy | 120,426 | 892 | LSE | |
| 09:54:58 | 573.0 | 53 | AT | 572.5 | 573.0 | Buy | 120,307 | 891 | LSE | |
| 09:54:58 | 573.0 | 125 | AT | 572.5 | 573.0 | Buy | 120,254 | 890 | LSE | |
| 09:54:58 | 573.0 | 243 | AT | 572.5 | 573.0 | Buy | 120,129 | 889 | LSE | |
| 09:54:58 | 573.0 | 24 | AT | 572.5 | 573.0 | Buy | 119,886 | 888 | LSE | |
| 09:54:58 | 573.0 | 25 | AT | 572.5 | 573.0 | Buy | 119,862 | 887 | LSE | |
| 09:54:58 | 573.0 | 392 | AT | 572.5 | 573.0 | Buy | 119,837 | 886 | LSE | |
| 09:52:53 | 573.0 | 89 | AT | 573.0 | 573.5 | Sell | 119,445 | 885 | LSE | |
| 09:52:53 | 573.0 | 163 | AT | 573.0 | 573.5 | Sell | 119,356 | 884 | LSE | |
| 09:52:41 | 573.0 | 185 | AT | 572.5 | 573.0 | Buy | 119,193 | 883 | LSE | |
| 09:52:41 | 573.0 | 88 | AT | 572.5 | 573.0 | Buy | 119,008 | 882 | LSE | |
| 09:52:41 | 573.0 | 455 | AT | 572.5 | 573.0 | Buy | 118,920 | 881 | LSE | |
| 09:52:41 | 573.0 | 142 | AT | 572.5 | 573.0 | Buy | 118,465 | 880 | LSE | |
| 09:52:41 | 573.0 | 367 | AT | 572.5 | 573.0 | Buy | 118,323 | 879 | LSE | |
| 09:51:14 | 573.0 | 141 | AT | 573.0 | 573.5 | Sell | 117,956 | 878 | LSE | |
| 09:45:48 | 573.5 | 121 | AT | 573.0 | 573.5 | Buy | 117,815 | 877 | LSE | |
| 09:45:48 | 573.5 | 121 | AT | 573.0 | 573.5 | Buy | 117,694 | 876 | LSE | |
| 09:45:48 | 573.5 | 177 | AT | 573.0 | 573.5 | Buy | 117,573 | 875 | LSE | |
| 09:45:48 | 573.5 | 451 | AT | 573.0 | 573.5 | Buy | 117,396 | 874 | LSE | |
| 09:45:48 | 573.5 | 318 | AT | 573.0 | 573.5 | Buy | 116,945 | 873 | LSE | |
| 09:45:48 | 573.5 | 58 | AT | 573.0 | 573.5 | Buy | 116,627 | 872 | LSE | |
| 09:45:48 | 573.5 | 62 | AT | 573.0 | 573.5 | Buy | 116,569 | 871 | LSE | |
| 09:45:27 | 573.0 | 52 | AT | 572.5 | 573.0 | Buy | 116,507 | 870 | LSE | |
| 09:45:27 | 573.0 | 121 | AT | 572.5 | 573.0 | Buy | 116,455 | 869 | LSE | |
| 09:45:27 | 573.0 | 231 | AT | 572.5 | 573.0 | Buy | 116,334 | 868 | LSE | |
| 09:45:27 | 573.0 | 330 | AT | 572.5 | 573.0 | Buy | 116,103 | 867 | LSE | |
| 09:45:27 | 573.0 | 50 | AT | 572.5 | 573.0 | Buy | 115,773 | 866 | LSE | |
| 09:45:27 | 573.0 | 117 | AT | 572.5 | 573.0 | Buy | 115,723 | 865 | LSE | |
| 09:45:27 | 573.0 | 223 | AT | 572.5 | 573.0 | Buy | 115,606 | 864 | LSE | |
| 09:45:19 | 573.0 | 113 | AT | 572.5 | 573.0 | Buy | 115,383 | 863 | LSE | |
| 09:45:19 | 573.0 | 260 | AT | 572.5 | 573.0 | Buy | 115,270 | 862 | LSE | |
| 09:45:19 | 573.0 | 49 | AT | 573.0 | 573.5 | Sell | 115,010 | 861 | LSE | |
| 09:45:19 | 573.0 | 226 | AT | 573.0 | 573.5 | Sell | 114,961 | 860 | LSE | |
| 09:45:07 | 573.0 | 216 | AT | 572.5 | 573.0 | Buy | 114,735 | 859 | LSE | |
| 09:45:07 | 573.0 | 150 | AT | 572.5 | 573.0 | Buy | 114,519 | 858 | LSE | |
| 09:45:07 | 573.0 | 390 | AT | 572.5 | 573.0 | Buy | 114,369 | 857 | LSE | |
| 09:41:14 | 573.0 | 369 | AT | 573.0 | 573.5 | Sell | 113,979 | 856 | LSE | |
| 09:41:14 | 573.0 | 316 | AT | 572.5 | 573.0 | Buy | 113,610 | 855 | LSE | |
| 09:41:14 | 573.0 | 146 | AT | 572.5 | 573.0 | Buy | 113,294 | 854 | LSE | |
| 09:41:14 | 573.0 | 179 | AT | 572.5 | 573.0 | Buy | 113,148 | 853 | LSE | |
| 09:41:14 | 573.0 | 139 | AT | 572.5 | 573.0 | Buy | 112,969 | 852 | LSE | |
| 09:38:53 | 572.5 | 84 | AT | 572.0 | 572.5 | Buy | 112,830 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
