![Ish Japan $ Hdg](/common/images/company/L_IJPD.png)
Ish Japan $ Hdg (IJPD)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:11 | 75.86 | 2075 | UT | 75.83 | 75.86 | Buy | 121,998 | 255 | LSE | |
11:28:59 | 75.82 | 704 | AT | 75.78 | 75.82 | Buy | 119,923 | 254 | LSE | |
11:28:56 | 75.84 | 347 | AT | 75.84 | 75.87 | Sell | 119,219 | 253 | LSE | |
11:28:54 | 75.85 | 2635 | AT | 75.85 | 75.87 | Sell | 118,872 | 252 | LSE | |
11:28:20 | 75.87 | 352 | AT | 75.87 | 75.9 | Sell | 116,237 | 251 | LSE | |
11:28:20 | 75.87 | 352 | AT | 75.87 | 75.9 | Sell | 115,885 | 250 | LSE | |
11:27:09 | 75.89 | 46 | AT | 75.89 | 75.91 | Sell | 115,533 | 249 | LSE | |
11:23:20 | 75.88 | 2635 | AT | 75.88 | 75.9 | Sell | 115,487 | 248 | LSE | |
11:22:33 | 75.9 | 200 | AT | 75.88 | 75.9 | Buy | 112,852 | 247 | LSE | |
11:21:48 | 75.89 | 705 | AT | 75.89 | 75.92 | Sell | 112,652 | 246 | LSE | |
11:21:46 | 75.89 | 2635 | AT | 75.89 | 75.92 | Sell | 111,947 | 245 | LSE | |
11:20:11 | 75.92 | 80 | AT | 75.92 | 75.93 | Sell | 109,312 | 244 | LSE | |
11:18:33 | 75.9 | 194 | AT | 75.88 | 75.9 | Buy | 109,232 | 243 | LSE | |
11:17:36 | 75.92 | 189 | AT | 75.88 | 75.92 | Buy | 109,038 | 242 | LSE | |
11:14:42 | 75.91 | 61 | AT | 75.86 | 75.91 | Buy | 108,849 | 241 | LSE | |
11:14:42 | 75.91 | 98 | AT | 75.86 | 75.91 | Buy | 108,788 | 240 | LSE | |
11:14:38 | 75.91 | 22 | AT | 75.86 | 75.91 | Buy | 108,690 | 239 | LSE | |
11:14:37 | 75.91 | 336 | AT | 75.91 | 75.92 | Sell | 108,668 | 238 | LSE | |
11:14:35 | 75.91 | 29 | AT | 75.91 | 75.92 | Sell | 108,332 | 237 | LSE | |
11:14:35 | 75.91 | 85 | AT | 75.91 | 75.92 | Sell | 108,303 | 236 | LSE | |
11:14:35 | 75.91 | 352 | AT | 75.86 | 75.91 | Buy | 108,218 | 235 | LSE | |
11:12:19 | 75.89 | 203 | AT | 75.86 | 75.89 | Buy | 107,866 | 234 | LSE | |
11:11:56 | 75.85 | 19 | AT | 75.85 | 75.87 | Sell | 107,663 | 233 | LSE | |
11:11:56 | 75.85 | 56 | AT | 75.85 | 75.87 | Sell | 107,644 | 232 | LSE | |
11:10:40 | 75.9 | 186 | AT | 75.87 | 75.9 | Buy | 107,588 | 231 | LSE | |
11:09:16 | 75.88 | 1152 | O | 75.84 | 75.88 | Buy | 107,402 | 230 | LSE | |
11:07:33 | 75.87 | 185 | AT | 75.84 | 75.87 | Buy | 106,250 | 229 | LSE | |
11:05:32 | 75.87 | 45 | AT | 75.87 | 75.88 | Sell | 106,065 | 228 | LSE | |
11:05:32 | 75.87 | 2635 | AT | 75.87 | 75.88 | Sell | 106,020 | 227 | LSE | |
11:04:33 | 75.89 | 112 | AT | 75.87 | 75.89 | Buy | 103,385 | 226 | LSE | |
10:59:36 | 75.93 | 2635 | AT | 75.93 | 75.96 | Sell | 103,273 | 225 | LSE | |
10:59:32 | 75.95 | 196 | AT | 75.93 | 75.95 | Buy | 100,638 | 224 | LSE | |
10:57:15 | 75.93 | 80 | AT | 75.93 | 75.95 | Sell | 100,442 | 223 | LSE | |
10:55:26 | 75.93 | 4000 | AT | 75.93 | 75.96 | Sell | 100,362 | 222 | LSE | |
10:55:22 | 75.96 | 164 | AT | 75.93 | 75.96 | Buy | 96,362 | 221 | LSE | |
10:50:28 | 75.95 | 2635 | AT | 75.95 | 75.98 | Sell | 96,198 | 220 | LSE | |
10:49:47 | 75.99 | 1875 | O | 75.95 | 75.99 | Buy | 93,563 | 219 | LSE | |
10:49:32 | 75.98 | 190 | AT | 75.95 | 75.98 | Buy | 91,688 | 218 | LSE | |
10:49:29 | 75.99 | 199 | AT | 75.97 | 75.99 | Buy | 91,498 | 217 | LSE | |
10:49:14 | 75.98 | 693 | AT | 75.98 | 76.01 | Sell | 91,299 | 216 | LSE | |
10:46:43 | 76.0 | 49 | AT | 76.0 | 76.02 | Sell | 90,606 | 215 | LSE | |
10:45:33 | 76.02 | 187 | AT | 76.02 | 76.05 | Sell | 90,557 | 214 | LSE | |
10:44:41 | 76.02 | 5 | AT | 76.02 | 76.06 | Sell | 90,370 | 213 | LSE | |
10:40:42 | 76.02 | 2569 | AT | 76.02 | 76.03 | Sell | 90,365 | 212 | LSE | |
10:39:03 | 76.03 | 201 | AT | 76.0 | 76.03 | Buy | 87,796 | 211 | LSE | |
10:36:00 | 76.0 | 13 | AT | 76.0 | 76.02 | Sell | 87,595 | 210 | LSE | |
10:36:00 | 76.0 | 12 | AT | 76.0 | 76.02 | Sell | 87,582 | 209 | LSE | |
10:36:00 | 76.0 | 83 | AT | 76.0 | 76.02 | Sell | 87,570 | 208 | LSE | |
10:33:33 | 76.01 | 546 | AT | 75.99 | 76.01 | Buy | 87,487 | 207 | LSE | |
10:33:32 | 76.01 | 193 | AT | 75.99 | 76.01 | Buy | 86,941 | 206 | LSE | |
10:31:33 | 76.0 | 68 | AT | 76.0 | 76.01 | Sell | 86,748 | 205 | LSE | |
10:28:32 | 76.03 | 186 | AT | 76.0 | 76.03 | Buy | 86,680 | 204 | LSE | |
10:24:50 | 75.99 | 192 | AT | 75.96 | 75.99 | Buy | 86,494 | 203 | LSE | |
10:22:32 | 75.98 | 190 | AT | 75.95 | 75.98 | Buy | 86,302 | 202 | LSE | |
10:21:37 | 75.98 | 67 | AT | 75.98 | 75.99 | Sell | 86,112 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.