Ish Japan $ Hdg (IJPD)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:43:31 | 75.52 | 193 | AT | 75.5 | 75.52 | Buy | 58,824 | 101 | LSE | |
| 06:42:55 | 75.52 | 739 | AT | 75.5 | 75.52 | Buy | 58,631 | 100 | LSE | |
| 06:41:19 | 75.52 | 77 | AT | 75.52 | 75.53 | Sell | 57,892 | 99 | LSE | |
| 06:31:49 | 75.52 | 1 | AT | 75.5 | 75.52 | Buy | 57,815 | 98 | LSE | |
| 06:29:31 | 75.52 | 191 | AT | 75.5 | 75.52 | Buy | 57,814 | 97 | LSE | |
| 06:24:33 | 75.51 | 185 | AT | 75.48 | 75.51 | Buy | 57,623 | 96 | LSE | |
| 06:17:31 | 75.52 | 186 | AT | 75.49 | 75.52 | Buy | 57,438 | 95 | LSE | |
| 06:13:58 | 75.49 | 739 | AT | 75.47 | 75.49 | Buy | 57,252 | 94 | LSE | |
| 06:13:58 | 75.49 | 1468 | AT | 75.47 | 75.49 | Buy | 56,513 | 93 | LSE | |
| 06:12:52 | 75.5 | 191 | AT | 75.5 | 75.51 | Sell | 55,045 | 92 | LSE | |
| 06:10:08 | 75.51 | 141 | AT | 75.51 | 75.52 | Sell | 54,854 | 91 | LSE | |
| 06:09:10 | 75.53 | 98 | AT | 75.53 | 75.54 | Sell | 54,713 | 90 | LSE | |
| 06:04:31 | 75.54 | 186 | AT | 75.51 | 75.54 | Buy | 54,615 | 89 | LSE | |
| 05:59:50 | 75.52 | 354 | AT | 75.51 | 75.52 | Buy | 54,429 | 88 | LSE | |
| 05:52:30 | 75.54 | 189 | AT | 75.53 | 75.54 | Buy | 54,075 | 87 | LSE | |
| 05:47:15 | 75.53 | 77 | AT | 75.53 | 75.54 | Sell | 53,886 | 86 | LSE | |
| 05:40:37 | 75.57 | 739 | AT | 75.56 | 75.57 | Buy | 53,809 | 85 | LSE | |
| 05:40:01 | 75.58 | 76 | AT | 75.58 | 75.59 | Sell | 53,070 | 84 | LSE | |
| 05:39:47 | 75.59 | 198 | AT | 75.58 | 75.59 | Buy | 52,994 | 83 | LSE | |
| 05:39:47 | 75.59 | 174 | AT | 75.59 | 75.6 | Sell | 52,796 | 82 | LSE | |
| 05:28:08 | 75.57 | 190 | AT | 75.54 | 75.57 | Buy | 52,622 | 81 | LSE | |
| 05:25:10 | 75.54 | 708 | AT | 75.54 | 75.55 | Sell | 52,432 | 80 | LSE | |
| 05:24:40 | 75.54 | 1 | AT | 75.54 | 75.57 | Sell | 51,724 | 79 | LSE | |
| 05:24:38 | 75.54 | 3 | AT | 75.54 | 75.57 | Sell | 51,723 | 78 | LSE | |
| 05:17:09 | 75.58 | 198 | AT | 75.56 | 75.58 | Buy | 51,720 | 77 | LSE | |
| 05:15:30 | 75.55 | 200 | AT | 75.52 | 75.55 | Buy | 51,522 | 76 | LSE | |
| 05:04:30 | 75.52 | 185 | AT | 75.5 | 75.52 | Buy | 51,322 | 75 | LSE | |
| 04:53:30 | 75.49 | 192 | AT | 75.46 | 75.49 | Buy | 51,137 | 74 | LSE | |
| 04:44:30 | 75.48 | 201 | AT | 75.44 | 75.48 | Buy | 50,945 | 73 | LSE | |
| 04:36:00 | 75.44 | 739 | AT | 75.44 | 75.47 | Sell | 50,744 | 72 | LSE | |
| 04:35:58 | 75.44 | 739 | AT | 75.44 | 75.5 | Sell | 50,005 | 71 | LSE | |
| 04:35:58 | 75.45 | 96 | AT | 75.45 | 75.5 | Sell | 49,266 | 70 | LSE | |
| 04:35:58 | 75.45 | 8500 | AT | 75.45 | 75.5 | Sell | 49,170 | 69 | LSE | |
| 04:30:30 | 75.48 | 192 | AT | 75.45 | 75.48 | Buy | 40,670 | 68 | LSE | |
| 04:28:52 | 75.45 | 1 | AT | 75.45 | 75.51 | Sell | 40,478 | 67 | LSE | |
| 04:28:28 | 75.45 | 13 | AT | 75.45 | 75.49 | Sell | 40,477 | 66 | LSE | |
| 04:28:07 | 75.48 | 197 | AT | 75.45 | 75.48 | Buy | 40,464 | 65 | LSE | |
| 04:24:08 | 75.49 | 187 | AT | 75.45 | 75.49 | Buy | 40,267 | 64 | LSE | |
| 04:16:41 | 75.51 | 3516 | AT | 75.51 | 75.56 | Sell | 40,080 | 63 | LSE | |
| 04:16:39 | 75.51 | 3269 | AT | 75.51 | 75.54 | Sell | 36,564 | 62 | LSE | |
| 04:16:05 | 75.52 | 353 | AT | 75.52 | 75.57 | Sell | 33,295 | 61 | LSE | |
| 04:16:03 | 75.52 | 354 | AT | 75.52 | 75.57 | Sell | 32,942 | 60 | LSE | |
| 04:13:59 | 75.58 | 1 | AT | 75.52 | 75.58 | Buy | 32,588 | 59 | LSE | |
| 04:13:27 | 75.51 | 354 | AT | 75.51 | 75.57 | Sell | 32,587 | 58 | LSE | |
| 04:13:25 | 75.51 | 354 | AT | 75.51 | 75.59 | Sell | 32,233 | 57 | LSE | |
| 04:12:16 | 75.57 | 2796 | AT | 75.57 | 75.59 | Sell | 31,879 | 56 | LSE | |
| 04:12:14 | 75.57 | 5906 | AT | 75.57 | 75.59 | Sell | 29,083 | 55 | LSE | |
| 04:10:07 | 75.56 | 196 | AT | 75.5 | 75.56 | Buy | 23,177 | 54 | LSE | |
| 04:10:06 | 75.55 | 46 | AT | 75.55 | 75.56 | Sell | 22,981 | 53 | LSE | |
| 04:10:06 | 75.55 | 12 | AT | 75.55 | 75.56 | Sell | 22,935 | 52 | LSE | |
| 04:10:06 | 75.55 | 63 | AT | 75.55 | 75.56 | Sell | 22,923 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
