Ish Japan $ Hdg (IJPD)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:40:53 | 75.58 | 643 | AT | 75.58 | 75.59 | Sell | 74,625 | 151 | LSE | |
| 08:40:44 | 75.61 | 65 | AT | 75.61 | 75.62 | Sell | 73,982 | 150 | LSE | |
| 08:40:43 | 75.61 | 354 | AT | 75.61 | 75.72 | Sell | 73,917 | 149 | LSE | |
| 08:40:07 | 75.61 | 354 | AT | 75.61 | 75.72 | Sell | 73,563 | 148 | LSE | |
| 08:40:07 | 75.61 | 160 | AT | 75.61 | 75.72 | Sell | 73,209 | 147 | LSE | |
| 08:39:49 | 75.63 | 172 | AT | 75.63 | 75.71 | Sell | 73,049 | 146 | LSE | |
| 08:39:31 | 75.61 | 200 | AT | 75.58 | 75.61 | Buy | 72,877 | 145 | LSE | |
| 08:36:45 | 75.61 | 143 | AT | 75.61 | 75.62 | Sell | 72,677 | 144 | LSE | |
| 08:35:03 | 75.61 | 181 | AT | 75.61 | 75.62 | Sell | 72,534 | 143 | LSE | |
| 08:31:50 | 75.56 | 195 | AT | 75.56 | 75.57 | Sell | 72,353 | 142 | LSE | |
| 08:30:42 | 75.54 | 354 | AT | 75.54 | 75.57 | Sell | 72,158 | 141 | LSE | |
| 08:30:25 | 75.56 | 47 | AT | 75.56 | 75.67 | Sell | 71,804 | 140 | LSE | |
| 08:30:25 | 75.56 | 354 | AT | 75.56 | 75.67 | Sell | 71,757 | 139 | LSE | |
| 08:29:31 | 75.58 | 186 | AT | 75.54 | 75.58 | Buy | 71,403 | 138 | LSE | |
| 08:20:15 | 75.55 | 185 | AT | 75.53 | 75.55 | Buy | 71,217 | 137 | LSE | |
| 08:19:42 | 75.54 | 9 | AT | 75.54 | 75.55 | Sell | 71,032 | 136 | LSE | |
| 08:19:42 | 75.54 | 48 | AT | 75.54 | 75.55 | Sell | 71,023 | 135 | LSE | |
| 08:14:56 | 75.54 | 739 | AT | 75.51 | 75.54 | Buy | 70,975 | 134 | LSE | |
| 08:14:31 | 75.54 | 187 | AT | 75.51 | 75.54 | Buy | 70,236 | 133 | LSE | |
| 08:13:18 | 75.54 | 540 | AT | 75.54 | 75.55 | Sell | 70,049 | 132 | LSE | |
| 08:12:05 | 75.57 | 1 | AT | 75.54 | 75.57 | Buy | 69,509 | 131 | LSE | |
| 08:09:18 | 75.54 | 354 | AT | 75.51 | 75.54 | Buy | 69,508 | 130 | LSE | |
| 08:09:18 | 75.54 | 739 | AT | 75.51 | 75.54 | Buy | 69,154 | 129 | LSE | |
| 08:07:27 | 75.54 | 77 | AT | 75.54 | 75.55 | Sell | 68,415 | 128 | LSE | |
| 08:07:09 | 75.54 | 199 | AT | 75.53 | 75.54 | Buy | 68,338 | 127 | LSE | |
| 08:02:31 | 75.55 | 191 | AT | 75.53 | 75.55 | Buy | 68,139 | 126 | LSE | |
| 07:55:59 | 75.55 | 739 | AT | 75.53 | 75.55 | Buy | 67,948 | 125 | LSE | |
| 07:55:59 | 75.55 | 354 | AT | 75.53 | 75.55 | Buy | 67,209 | 124 | LSE | |
| 07:49:31 | 75.6 | 192 | AT | 75.57 | 75.6 | Buy | 66,855 | 123 | LSE | |
| 07:49:01 | 75.59 | 89 | AT | 75.59 | 75.6 | Sell | 66,663 | 122 | LSE | |
| 07:39:04 | 75.54 | 71 | AT | 75.54 | 75.55 | Sell | 66,574 | 121 | LSE | |
| 07:38:38 | 75.54 | 1895 | AT | 75.54 | 75.55 | Sell | 66,503 | 120 | LSE | |
| 07:37:31 | 75.56 | 186 | AT | 75.55 | 75.56 | Buy | 64,608 | 119 | LSE | |
| 07:23:31 | 75.49 | 186 | AT | 75.46 | 75.49 | Buy | 64,422 | 118 | LSE | |
| 07:22:37 | 75.47 | 354 | AT | 75.47 | 75.54 | Sell | 64,236 | 117 | LSE | |
| 07:14:12 | 75.48 | 186 | AT | 75.48 | 75.49 | Sell | 63,882 | 116 | LSE | |
| 07:14:04 | 75.49 | 708 | AT | 75.49 | 75.56 | Sell | 63,696 | 115 | LSE | |
| 07:11:25 | 75.49 | 739 | AT | 75.48 | 75.49 | Buy | 62,988 | 114 | LSE | |
| 07:10:47 | 75.5 | 46 | AT | 75.5 | 75.54 | Sell | 62,249 | 113 | LSE | |
| 07:10:47 | 75.5 | 195 | AT | 75.5 | 75.54 | Sell | 62,203 | 112 | LSE | |
| 07:02:22 | 75.52 | 739 | AT | 75.49 | 75.52 | Buy | 62,008 | 111 | LSE | |
| 07:00:28 | 75.51 | 49 | AT | 75.51 | 75.52 | Sell | 61,269 | 110 | LSE | |
| 07:00:28 | 75.52 | 32 | AT | 75.52 | 75.53 | Sell | 61,220 | 109 | LSE | |
| 07:00:28 | 75.52 | 9 | AT | 75.52 | 75.53 | Sell | 61,188 | 108 | LSE | |
| 07:00:28 | 75.52 | 46 | AT | 75.52 | 75.53 | Sell | 61,179 | 107 | LSE | |
| 07:00:02 | 75.54 | 354 | AT | 75.52 | 75.54 | Buy | 61,133 | 106 | LSE | |
| 07:00:01 | 75.54 | 354 | AT | 75.52 | 75.54 | Buy | 60,779 | 105 | LSE | |
| 06:56:31 | 75.56 | 192 | AT | 75.54 | 75.56 | Buy | 60,425 | 104 | LSE | |
| 06:52:25 | 75.54 | 739 | AT | 75.52 | 75.54 | Buy | 60,233 | 103 | LSE | |
| 06:50:58 | 75.54 | 670 | AT | 75.54 | 75.6 | Sell | 59,494 | 102 | LSE | |
| 06:43:31 | 75.52 | 193 | AT | 75.5 | 75.52 | Buy | 58,824 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
