ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.52
      -0.02%
      Bitcoin
      66,279.31
      0.75%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Japan $ Hdg (IJPD)

      7. Ish Japan $ Hdg (IJPD) Trades

      Ish Japan $ Hdg

      Ish Japan $ Hdg (IJPD)

      LSE
      73.13
      -1.38
      (-1.85%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IJPD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:24:16 76.35 1 AT 76.32 76.35 Buy
      		7,233 51 LSE
      06:22:27 76.34 99 AT 76.34 76.35 Sell
      		7,232 50 LSE
      06:17:41 76.35 1 AT 76.33 76.35 Buy
      		7,133 49 LSE
      06:11:28 76.37 10 AT 76.34 76.37 Buy
      		7,132 48 LSE
      06:10:13 76.39 107 AT 76.39 76.4 Sell
      		7,122 47 LSE
      05:57:56 76.38 92 AT 76.38 76.39 Sell
      		7,015 46 LSE
      05:44:18 76.36 1 AT 76.33 76.36 Buy
      		6,923 45 LSE
      05:44:18 76.36 2 AT 76.33 76.36 Buy
      		6,922 44 LSE
      05:43:50 76.35 76 AT 76.35 76.36 Sell
      		6,920 43 LSE
      05:32:59 76.35 1 AT 76.33 76.35 Buy
      		6,844 42 LSE
      05:30:16 76.34 99 AT 76.34 76.35 Sell
      		6,843 41 LSE
      05:28:33 76.35 1 AT 76.33 76.35 Buy
      		6,744 40 LSE
      05:21:22 76.36 89 AT 76.36 76.37 Sell
      		6,743 39 LSE
      05:17:30 76.35 400 AT 76.32 76.35 Buy
      		6,654 38 LSE
      05:07:05 76.31 3 AT 76.29 76.31 Buy
      		6,254 37 LSE
      05:07:03 76.32 102 AT 76.32 76.33 Sell
      		6,251 36 LSE
      05:01:57 76.31 1 AT 76.29 76.31 Buy
      		6,149 35 LSE
      05:00:12 76.35 1 AT 76.28 76.35 Buy
      		6,148 34 LSE
      04:52:45 76.3 82 AT 76.3 76.31 Sell
      		6,147 33 LSE
      04:50:01 76.3 1 AT 76.28 76.3 Buy
      		6,065 32 LSE
      04:45:42 76.27 739 AT 76.27 76.28 Sell
      		6,064 31 LSE
      04:26:10 76.21 1 AT 76.18 76.21 Buy
      		5,325 30 LSE
      04:25:41 76.17 2 AT 76.17 76.22 Sell
      		5,324 29 LSE
      04:22:30 76.22 1 AT 76.17 76.22 Buy
      		5,322 28 LSE
      04:22:29 76.22 67 AT 76.16 76.22 Buy
      		5,321 27 LSE
      04:19:30 76.2 23 AT 76.16 76.2 Buy
      		5,254 26 LSE
      04:16:19 76.17 1 AT 76.13 76.17 Buy
      		5,231 25 LSE
      04:16:19 76.17 1 AT 76.13 76.17 Buy
      		5,230 24 LSE
      04:09:37 76.15 1 AT 76.1 76.15 Buy
      		5,229 23 LSE
      04:08:37 76.13 1 AT 76.1 76.13 Buy
      		5,228 22 LSE
      04:06:32 76.14 739 AT 76.11 76.14 Buy
      		5,227 21 LSE
      04:01:19 76.16 739 AT 76.14 76.16 Buy
      		4,488 20 LSE
      03:25:11 76.18 418 AT 76.13 76.18 Buy
      		3,749 19 LSE
      03:25:11 76.17 82 AT 76.13 76.17 Buy
      		3,331 18 LSE
      03:24:25 76.16 101 AT 76.13 76.16 Buy
      		3,249 17 LSE
      03:16:55 76.16 150 AT 76.16 76.17 Sell
      		3,148 16 LSE
      03:08:39 76.21 555 AT 76.16 76.21 Buy
      		2,998 15 LSE
      03:08:39 76.21 1468 AT 76.16 76.21 Buy
      		2,443 14 LSE
      03:08:39 76.2 347 AT 76.16 76.2 Buy
      		975 13 LSE
      03:03:40 76.2 197 AT 76.16 76.2 Buy
      		628 12 LSE
      03:02:22 76.2 1 AT 76.16 76.2 Buy
      		431 11 LSE
      03:02:11 76.2 1 AT 76.16 76.2 Buy
      		430 10 LSE
      03:01:59 76.23 1 AT 76.16 76.23 Buy
      		429 9 LSE
      03:01:52 76.24 1 AT 76.16 76.24 Buy
      		428 8 LSE
      03:01:48 76.26 1 AT 76.16 76.26 Buy
      		427 7 LSE
      03:01:06 76.21 1 AT 76.16 76.21 Buy
      		426 6 LSE
      03:01:05 76.16 1 AT 76.16 76.21 Sell
      		425 5 LSE
      03:01:03 76.21 3 AT 76.16 76.21 Buy
      		424 4 LSE
      03:00:55 76.27 5 AT 76.16 76.27 Buy
      		421 3 LSE
      03:00:17 76.27 1 AT 76.16 76.27 Buy
      		416 2 LSE
      03:00:06 76.21 415 UT 68.56 75.86
      		415 1 LSE

      Your Recent History

      LSE
      IJPD
      Ish Japan $ Hdg
      Delayed Upgrade Clock