ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.745
      0.26%
      Bitcoin
      67,166.00
      2.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Japan $ Hdg (IJPD)

      7. Ish Japan $ Hdg (IJPD) Trades

      Ish Japan $ Hdg

      Ish Japan $ Hdg (IJPD)

      LSE
      73.13
      -1.38
      (-1.85%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IJPD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:21:37 75.98 67 AT 75.98 75.99 Sell
      		86,112 201 LSE
      10:21:32 75.99 739 AT 75.98 75.99 Buy
      		86,045 200 LSE
      10:17:34 75.98 185 AT 75.95 75.98 Buy
      		85,306 199 LSE
      10:15:16 76.0 105 AT 76.0 76.01 Sell
      		85,121 198 LSE
      10:11:32 76.0 201 AT 75.97 76.0 Buy
      		85,016 197 LSE
      10:07:32 75.96 186 AT 75.92 75.96 Buy
      		84,815 196 LSE
      10:06:18 75.96 65 AT 75.96 75.97 Sell
      		84,629 195 LSE
      10:01:46 75.94 56 AT 75.94 75.95 Sell
      		84,564 194 LSE
      10:01:44 75.95 85 AT 75.95 75.96 Sell
      		84,508 193 LSE
      10:01:31 75.98 185 AT 75.95 75.98 Buy
      		84,423 192 LSE
      10:00:38 75.94 37 AT 75.91 75.94 Buy
      		84,238 191 LSE
      09:58:55 75.9 203 AT 75.87 75.9 Buy
      		84,201 190 LSE
      09:55:31 75.84 203 AT 75.82 75.84 Buy
      		83,998 189 LSE
      09:53:05 75.77 353 AT 75.75 75.77 Buy
      		83,795 188 LSE
      09:53:05 75.77 739 AT 75.75 75.77 Buy
      		83,442 187 LSE
      09:53:03 75.77 353 AT 75.75 75.77 Buy
      		82,703 186 LSE
      09:53:03 75.77 739 AT 75.75 75.77 Buy
      		82,350 185 LSE
      09:52:56 75.73 1 AT 75.73 75.77 Sell
      		81,611 184 LSE
      09:49:47 75.84 10 AT 75.84 75.85 Sell
      		81,610 183 LSE
      09:49:47 75.84 50 AT 75.84 75.85 Sell
      		81,600 182 LSE
      09:49:30 75.85 75 AT 75.85 75.86 Sell
      		81,550 181 LSE
      09:48:31 75.88 199 AT 75.85 75.88 Buy
      		81,475 180 LSE
      09:45:39 75.85 381 AT 75.83 75.85 Buy
      		81,276 179 LSE
      09:43:31 75.81 199 AT 75.79 75.81 Buy
      		80,895 178 LSE
      09:43:27 75.8 74 AT 75.8 75.81 Sell
      		80,696 177 LSE
      09:42:50 75.81 158 AT 75.81 75.82 Sell
      		80,622 176 LSE
      09:39:31 75.79 202 AT 75.75 75.79 Buy
      		80,464 175 LSE
      09:34:35 75.66 193 AT 75.65 75.66 Buy
      		80,262 174 LSE
      09:33:51 75.67 185 AT 75.64 75.67 Buy
      		80,069 173 LSE
      09:31:06 75.61 143 AT 75.61 75.63 Sell
      		79,884 172 LSE
      09:31:06 75.61 8 AT 75.61 75.63 Sell
      		79,741 171 LSE
      09:31:03 75.62 739 AT 75.61 75.62 Buy
      		79,733 170 LSE
      09:30:27 75.64 739 AT 75.61 75.64 Buy
      		78,994 169 LSE
      09:28:31 75.64 186 AT 75.62 75.64 Buy
      		78,255 168 LSE
      09:28:12 75.65 185 AT 75.62 75.65 Buy
      		78,069 167 LSE
      09:26:28 75.65 1 AT 75.62 75.65 Buy
      		77,884 166 LSE
      09:22:31 75.65 195 AT 75.62 75.65 Buy
      		77,883 165 LSE
      09:17:19 75.64 10 O 75.61 75.64 Buy
      		77,688 164 LSE
      09:13:12 75.61 354 AT 75.61 75.67 Sell
      		77,678 163 LSE
      09:12:45 75.62 353 AT 75.62 75.68 Sell
      		77,324 162 LSE
      09:12:45 75.62 109 AT 75.62 75.68 Sell
      		76,971 161 LSE
      09:12:45 75.62 3 AT 75.62 75.68 Sell
      		76,862 160 LSE
      09:12:31 75.66 198 AT 75.62 75.66 Buy
      		76,859 159 LSE
      09:05:00 75.63 353 AT 75.62 75.63 Buy
      		76,661 158 LSE
      09:05:00 75.63 739 AT 75.62 75.63 Buy
      		76,308 157 LSE
      09:03:56 75.65 353 AT 75.65 75.72 Sell
      		75,569 156 LSE
      09:00:31 75.64 195 AT 75.62 75.64 Buy
      		75,216 155 LSE
      09:00:29 75.64 194 AT 75.62 75.64 Buy
      		75,021 154 LSE
      08:50:31 75.59 201 AT 75.56 75.59 Buy
      		74,827 153 LSE
      08:43:29 75.61 1 AT 75.58 75.61 Buy
      		74,626 152 LSE
      08:40:53 75.58 643 AT 75.58 75.59 Sell
      		74,625 151 LSE

      Your Recent History

      LSE
      IJPD
      Ish Japan $ Hdg
      Delayed Upgrade Clock