ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.64
      0.13%
      Bitcoin
      66,988.16
      1.82%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Japan $ Hdg (IJPD)

      7. Ish Japan $ Hdg (IJPD) Trades

      Ish Japan $ Hdg

      Ish Japan $ Hdg (IJPD)

      LSE
      73.13
      -1.38
      (-1.85%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IJPD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:11 75.86 2075 UT 75.83 75.86 Buy
      		121,998 255 LSE
      11:28:59 75.82 704 AT 75.78 75.82 Buy
      		119,923 254 LSE
      11:28:56 75.84 347 AT 75.84 75.87 Sell
      		119,219 253 LSE
      11:28:54 75.85 2635 AT 75.85 75.87 Sell
      		118,872 252 LSE
      11:28:20 75.87 352 AT 75.87 75.9 Sell
      		116,237 251 LSE
      11:28:20 75.87 352 AT 75.87 75.9 Sell
      		115,885 250 LSE
      11:27:09 75.89 46 AT 75.89 75.91 Sell
      		115,533 249 LSE
      11:23:20 75.88 2635 AT 75.88 75.9 Sell
      		115,487 248 LSE
      11:22:33 75.9 200 AT 75.88 75.9 Buy
      		112,852 247 LSE
      11:21:48 75.89 705 AT 75.89 75.92 Sell
      		112,652 246 LSE
      11:21:46 75.89 2635 AT 75.89 75.92 Sell
      		111,947 245 LSE
      11:20:11 75.92 80 AT 75.92 75.93 Sell
      		109,312 244 LSE
      11:18:33 75.9 194 AT 75.88 75.9 Buy
      		109,232 243 LSE
      11:17:36 75.92 189 AT 75.88 75.92 Buy
      		109,038 242 LSE
      11:14:42 75.91 61 AT 75.86 75.91 Buy
      		108,849 241 LSE
      11:14:42 75.91 98 AT 75.86 75.91 Buy
      		108,788 240 LSE
      11:14:38 75.91 22 AT 75.86 75.91 Buy
      		108,690 239 LSE
      11:14:37 75.91 336 AT 75.91 75.92 Sell
      		108,668 238 LSE
      11:14:35 75.91 29 AT 75.91 75.92 Sell
      		108,332 237 LSE
      11:14:35 75.91 85 AT 75.91 75.92 Sell
      		108,303 236 LSE
      11:14:35 75.91 352 AT 75.86 75.91 Buy
      		108,218 235 LSE
      11:12:19 75.89 203 AT 75.86 75.89 Buy
      		107,866 234 LSE
      11:11:56 75.85 19 AT 75.85 75.87 Sell
      		107,663 233 LSE
      11:11:56 75.85 56 AT 75.85 75.87 Sell
      		107,644 232 LSE
      11:10:40 75.9 186 AT 75.87 75.9 Buy
      		107,588 231 LSE
      11:09:16 75.88 1152 O 75.84 75.88 Buy
      		107,402 230 LSE
      11:07:33 75.87 185 AT 75.84 75.87 Buy
      		106,250 229 LSE
      11:05:32 75.87 45 AT 75.87 75.88 Sell
      		106,065 228 LSE
      11:05:32 75.87 2635 AT 75.87 75.88 Sell
      		106,020 227 LSE
      11:04:33 75.89 112 AT 75.87 75.89 Buy
      		103,385 226 LSE
      10:59:36 75.93 2635 AT 75.93 75.96 Sell
      		103,273 225 LSE
      10:59:32 75.95 196 AT 75.93 75.95 Buy
      		100,638 224 LSE
      10:57:15 75.93 80 AT 75.93 75.95 Sell
      		100,442 223 LSE
      10:55:26 75.93 4000 AT 75.93 75.96 Sell
      		100,362 222 LSE
      10:55:22 75.96 164 AT 75.93 75.96 Buy
      		96,362 221 LSE
      10:50:28 75.95 2635 AT 75.95 75.98 Sell
      		96,198 220 LSE
      10:49:47 75.99 1875 O 75.95 75.99 Buy
      		93,563 219 LSE
      10:49:32 75.98 190 AT 75.95 75.98 Buy
      		91,688 218 LSE
      10:49:29 75.99 199 AT 75.97 75.99 Buy
      		91,498 217 LSE
      10:49:14 75.98 693 AT 75.98 76.01 Sell
      		91,299 216 LSE
      10:46:43 76.0 49 AT 76.0 76.02 Sell
      		90,606 215 LSE
      10:45:33 76.02 187 AT 76.02 76.05 Sell
      		90,557 214 LSE
      10:44:41 76.02 5 AT 76.02 76.06 Sell
      		90,370 213 LSE
      10:40:42 76.02 2569 AT 76.02 76.03 Sell
      		90,365 212 LSE
      10:39:03 76.03 201 AT 76.0 76.03 Buy
      		87,796 211 LSE
      10:36:00 76.0 13 AT 76.0 76.02 Sell
      		87,595 210 LSE
      10:36:00 76.0 12 AT 76.0 76.02 Sell
      		87,582 209 LSE
      10:36:00 76.0 83 AT 76.0 76.02 Sell
      		87,570 208 LSE
      10:33:33 76.01 546 AT 75.99 76.01 Buy
      		87,487 207 LSE
      10:33:32 76.01 193 AT 75.99 76.01 Buy
      		86,941 206 LSE
      10:31:33 76.0 68 AT 76.0 76.01 Sell
      		86,748 205 LSE
      10:28:32 76.03 186 AT 76.0 76.03 Buy
      		86,680 204 LSE
      10:24:50 75.99 192 AT 75.96 75.99 Buy
      		86,494 203 LSE
      10:22:32 75.98 190 AT 75.95 75.98 Buy
      		86,302 202 LSE
      10:21:37 75.98 67 AT 75.98 75.99 Sell
      		86,112 201 LSE

      Your Recent History

      LSE
      IJPD
      Ish Japan $ Hdg
      Delayed Upgrade Clock