ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,936.13
      -0.79%
      US Tech 100
      20,434.40
      -1.73%
      Dow Jones
      43,466.98
      0.01%
      Brent Oil
      72.465
      -2.71%
      Bitcoin
      87,617.15
      -4.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is Sp Tech (IITU)

      7. Is Sp Tech (IITU) Trades

      Is Sp Tech

      Is Sp Tech (IITU)

      LSE
      2,588.00
      -70.50
      (-2.65%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IITU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:09:31 2680.0 2 O 2675.0 2679.0 Buy
      		19,334 551 LSE
      03:09:31 2683.0 3 O 2675.0 2679.0 Buy
      		19,332 550 LSE
      03:09:30 2683.0 1 O 2675.0 2679.0 Buy
      		19,329 549 LSE
      03:09:30 2683.0 6 O 2675.0 2679.0 Buy
      		19,328 548 LSE
      03:09:30 2683.0 1 O 2675.0 2679.0 Buy
      		19,322 547 LSE
      03:09:30 2680.0 2 O 2675.0 2679.0 Buy
      		19,321 546 LSE
      03:09:30 2680.0 1 O 2675.0 2679.0 Buy
      		19,319 545 LSE
      03:09:30 2683.0 3 O 2675.0 2679.0 Buy
      		19,318 544 LSE
      03:09:30 2683.0 2 O 2675.0 2679.0 Buy
      		19,315 543 LSE
      03:09:30 2683.0 1 O 2675.0 2679.0 Buy
      		19,313 542 LSE
      03:09:30 2680.0 1 O 2675.0 2679.0 Buy
      		19,312 541 LSE
      03:09:30 2680.0 13 O 2675.0 2679.0 Buy
      		19,311 540 LSE
      03:09:30 2683.0 7 O 2675.0 2679.0 Buy
      		19,298 539 LSE
      03:09:30 2683.0 3 O 2675.0 2679.0 Buy
      		19,291 538 LSE
      03:09:30 2683.0 1 O 2675.0 2679.0 Buy
      		19,288 537 LSE
      03:09:29 2680.0 1 O 2675.0 2679.0 Buy
      		19,287 536 LSE
      03:09:29 2683.0 7 O 2675.0 2679.0 Buy
      		19,286 535 LSE
      03:09:29 2680.0 4 O 2675.0 2679.0 Buy
      		19,279 534 LSE
      03:09:29 2683.0 3 O 2675.0 2679.0 Buy
      		19,275 533 LSE
      03:09:29 2680.0 157 O 2675.0 2679.0 Buy
      		19,272 532 LSE
      03:09:29 2683.0 6 O 2675.0 2679.0 Buy
      		19,115 531 LSE
      03:09:29 2683.0 2 O 2675.0 2679.0 Buy
      		19,109 530 LSE
      03:09:29 2680.0 2 O 2675.0 2679.0 Buy
      		19,107 529 LSE
      03:09:28 2683.0 4 O 2675.0 2679.0 Buy
      		19,105 528 LSE
      03:09:28 2683.0 10 O 2675.0 2679.0 Buy
      		19,101 527 LSE
      03:09:28 2683.0 1 O 2675.0 2679.0 Buy
      		19,091 526 LSE
      03:09:28 2683.0 6 O 2675.0 2679.0 Buy
      		19,090 525 LSE
      03:09:28 2680.0 12 O 2675.0 2679.0 Buy
      		19,084 524 LSE
      03:09:28 2683.0 1 O 2675.0 2679.0 Buy
      		19,072 523 LSE
      03:09:28 2683.0 1 O 2675.0 2679.0 Buy
      		19,071 522 LSE
      03:09:28 2683.0 6 O 2675.0 2679.0 Buy
      		19,070 521 LSE
      03:09:28 2685.0 1 O 2675.0 2679.0 Buy
      		19,064 520 LSE
      03:09:27 2683.0 3 O 2675.0 2679.0 Buy
      		19,063 519 LSE
      03:09:27 2680.0 5 O 2675.0 2679.0 Buy
      		19,060 518 LSE
      03:09:27 2683.0 1 O 2675.0 2679.0 Buy
      		19,055 517 LSE
      03:09:27 2683.0 1 O 2675.0 2679.0 Buy
      		19,054 516 LSE
      03:09:26 2685.0 3 O 2675.0 2679.0 Buy
      		19,053 515 LSE
      03:09:25 2685.0 2 O 2675.0 2679.0 Buy
      		19,050 514 LSE
      03:09:25 2685.0 3 O 2675.0 2679.0 Buy
      		19,048 513 LSE
      03:09:25 2685.0 1 O 2675.0 2679.0 Buy
      		19,045 512 LSE
      03:09:24 2685.0 2 O 2675.0 2679.0 Buy
      		19,044 511 LSE
      03:09:24 2681.0 656 O 2675.0 2679.0 Buy
      		19,042 510 LSE
      03:09:24 2685.0 3 O 2675.0 2679.0 Buy
      		18,386 509 LSE
      03:09:22 2685.0 1 O 2676.0 2680.0 Buy
      		18,383 508 LSE
      03:09:22 2685.0 144 O 2676.0 2680.0 Buy
      		18,382 507 LSE
      03:09:22 2685.0 3 O 2676.0 2680.0 Buy
      		18,238 506 LSE
      03:09:22 2678.2 42 O 2676.0 2680.0 Buy
      		18,235 505 LSE
      03:09:21 2685.0 1 O 2676.0 2680.0 Buy
      		18,193 504 LSE
      03:09:21 2685.0 1 O 2676.0 2680.0 Buy
      		18,192 503 LSE
      03:09:20 2681.0 8 O 2676.0 2680.0 Buy
      		18,191 502 LSE
      03:09:16 2683.0 355 O 2676.0 2680.0 Buy
      		18,183 501 LSE

      Your Recent History

      LSE
      IITU
      Is Sp Tech
      BIT
      P19GL7
      BNP Paribas Issuance
      BIT
      S28201
      Societe Generale Effekten
      BIT
      UB165H
      UniCredit Bank
      BIT
      UC4601
      Unicredit Bank
      BIT
      F15636
      Vontobel Financial Produ...
      BIT
      P1U332
      BNP Paribas Issuance
      BIT
      UC78QB
      Unicredit Bank
      BIT
      FMQQ
      Exchange Traded
      BIT
      AAT
      AA Tech
      BIT
      1AA
      Alcoa
      AQSE
      VEVE.GB
      Vanguard Ftse Developed ...
      BIT
      P1PVG2
      BNP Paribas Issuance
      BIT
      P1IEG3
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads