Is Sp Tech (IITU)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:58:24 | 2663.0 | 2 | O | 2660.0 | 2663.0 | Buy | 123,467 | 1801 | LSE | |
| 09:58:24 | 2663.0 | 500 | O | 2660.0 | 2663.0 | Buy | 123,465 | 1800 | LSE | |
| 09:57:44 | 2661.0 | 12 | O | 2661.0 | 2663.0 | Sell | 122,965 | 1799 | LSE | |
| 09:57:44 | 2661.0 | 5 | O | 2661.0 | 2663.0 | Sell | 122,953 | 1798 | LSE | |
| 09:57:37 | 2663.0 | 10 | O | 2661.0 | 2663.0 | Buy | 122,948 | 1797 | LSE | |
| 09:57:21 | 2664.0 | 400 | AT | 2664.0 | 2667.0 | Sell | 122,938 | 1796 | LSE | |
| 09:57:21 | 2664.0 | 400 | AT | 2664.0 | 2667.0 | Sell | 122,538 | 1795 | LSE | |
| 09:57:21 | 2664.0 | 800 | AT | 2664.0 | 2667.0 | Sell | 122,138 | 1794 | LSE | |
| 09:56:57 | 2665.0 | 39 | O | 2665.0 | 2667.0 | Sell | 121,338 | 1793 | LSE | |
| 09:56:55 | 2665.0 | 149 | O | 2665.0 | 2666.0 | Sell | 121,299 | 1792 | LSE | |
| 09:56:37 | 2665.0 | 20 | O | 2665.0 | 2666.0 | Sell | 121,150 | 1791 | LSE | |
| 09:56:32 | 2664.0 | 3 | O | 2664.0 | 2666.0 | Sell | 121,130 | 1790 | LSE | |
| 09:56:25 | 2665.0 | 1 | O | 2663.0 | 2665.0 | Buy | 121,127 | 1789 | LSE | |
| 09:56:22 | 2664.0 | 55 | O | 2663.0 | 2664.0 | Buy | 121,126 | 1788 | LSE | |
| 09:56:21 | 2662.9 | 1046 | O | 2663.0 | 2664.0 | Sell | 121,071 | 1787 | LSE | |
| 09:56:21 | 2664.0 | 444 | O | 2663.0 | 2664.0 | Buy | 120,025 | 1786 | LSE | |
| 09:56:21 | 2664.0 | 16 | O | 2663.0 | 2664.0 | Buy | 119,581 | 1785 | LSE | |
| 09:56:21 | 2663.0 | 1 | O | 2663.0 | 2664.0 | Sell | 119,565 | 1784 | LSE | |
| 09:56:21 | 2664.0 | 768 | AT | 2663.0 | 2664.0 | Buy | 119,564 | 1783 | LSE | |
| 09:56:14 | 2663.0 | 1 | O | 2661.0 | 2664.0 | Buy | 118,796 | 1782 | LSE | |
| 09:56:02 | 2662.222 | 1879 | O | 2661.0 | 2664.0 | Sell | 118,795 | 1781 | LSE | |
| 09:55:56 | 2665.0 | 11 | O | 2662.0 | 2665.0 | Buy | 116,916 | 1780 | LSE | |
| 09:55:31 | 2663.0 | 1 | O | 2663.0 | 2666.0 | Sell | 116,905 | 1779 | LSE | |
| 09:55:25 | 2665.0 | 5 | O | 2663.0 | 2664.0 | Buy | 116,904 | 1778 | LSE | |
| 09:55:25 | 2665.0 | 150 | O | 2663.0 | 2664.0 | Buy | 116,899 | 1777 | LSE | |
| 09:55:23 | 2666.0 | 5 | O | 2663.0 | 2666.0 | Buy | 116,749 | 1776 | LSE | |
| 09:55:23 | 2666.0 | 15 | O | 2663.0 | 2666.0 | Buy | 116,744 | 1775 | LSE | |
| 09:55:23 | 2666.0 | 15 | O | 2663.0 | 2666.0 | Buy | 116,729 | 1774 | LSE | |
| 09:55:23 | 2666.0 | 31 | O | 2663.0 | 2666.0 | Buy | 116,714 | 1773 | LSE | |
| 09:55:14 | 2666.0 | 1 | O | 2664.0 | 2666.0 | Buy | 116,683 | 1772 | LSE | |
| 09:55:00 | 2668.0 | 30 | O | 2665.0 | 2667.0 | Buy | 116,682 | 1771 | LSE | |
| 09:54:39 | 2666.0 | 5 | O | 2665.0 | 2668.0 | Sell | 116,652 | 1770 | LSE | |
| 09:54:17 | 2666.0 | 6 | O | 2666.0 | 2668.0 | Sell | 116,647 | 1769 | LSE | |
| 09:54:12 | 2669.0 | 1 | O | 2666.0 | 2669.0 | Buy | 116,641 | 1768 | LSE | |
| 09:54:12 | 2669.0 | 2 | O | 2666.0 | 2669.0 | Buy | 116,640 | 1767 | LSE | |
| 09:54:03 | 2669.0 | 1 | O | 2667.0 | 2669.0 | Buy | 116,638 | 1766 | LSE | |
| 09:53:59 | 2665.0 | 203 | O | 2665.0 | 2667.0 | Sell | 116,637 | 1765 | LSE | |
| 09:53:58 | 2666.0 | 400 | AT | 2664.0 | 2666.0 | Buy | 116,434 | 1764 | LSE | |
| 09:53:57 | 2666.0 | 8 | O | 2664.0 | 2666.0 | Buy | 116,034 | 1763 | LSE | |
| 09:53:44 | 2665.0 | 104 | O | 2665.0 | 2668.0 | Sell | 116,026 | 1762 | LSE | |
| 09:53:38 | 2665.0 | 1 | O | 2665.0 | 2668.0 | Sell | 115,922 | 1761 | LSE | |
| 09:53:37 | 2665.392 | 198 | O | 2665.0 | 2668.0 | Sell | 115,921 | 1760 | LSE | |
| 09:53:23 | 2667.0 | 10 | O | 2665.0 | 2667.0 | Buy | 115,723 | 1759 | LSE | |
| 09:53:17 | 2667.0 | 8 | O | 2666.0 | 2668.0 | 115,713 | 1758 | LSE | ||
| 09:53:15 | 2668.0 | 18 | O | 2666.0 | 2668.0 | Buy | 115,705 | 1757 | LSE | |
| 09:52:17 | 2672.0 | 3 | O | 2672.0 | 2674.0 | Sell | 115,687 | 1756 | LSE | |
| 09:52:14 | 2674.0 | 22 | O | 2673.0 | 2674.0 | Buy | 115,684 | 1755 | LSE | |
| 09:51:57 | 2674.487 | 2992 | O | 2674.0 | 2676.0 | Sell | 115,662 | 1754 | LSE | |
| 09:51:54 | 2674.9 | 336 | O | 2674.0 | 2676.0 | Sell | 112,670 | 1753 | LSE | |
| 09:51:32 | 2676.0 | 26 | O | 2676.0 | 2678.0 | Sell | 112,334 | 1752 | LSE | |
| 09:51:30 | 2675.0 | 42 | O | 2676.0 | 2678.0 | Sell | 112,308 | 1751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
