Is Sp Tech (IITU)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:08:20 | 2641.0 | 37 | O | 2641.0 | 2643.0 | Sell | 134,288 | 1901 | LSE | |
| 10:08:14 | 2641.0 | 1 | O | 2639.0 | 2641.0 | Buy | 134,251 | 1900 | LSE | |
| 10:08:09 | 2641.0 | 7 | O | 2638.0 | 2641.0 | Buy | 134,250 | 1899 | LSE | |
| 10:08:02 | 2641.0 | 1 | O | 2639.0 | 2641.0 | Buy | 134,243 | 1898 | LSE | |
| 10:07:57 | 2639.0 | 1 | O | 2638.0 | 2640.0 | 134,242 | 1897 | LSE | ||
| 10:07:51 | 2638.0 | 37 | O | 2638.0 | 2640.0 | Sell | 134,241 | 1896 | LSE | |
| 10:07:40 | 2640.0 | 12 | O | 2638.0 | 2640.0 | Buy | 134,204 | 1895 | LSE | |
| 10:07:40 | 2638.0 | 2 | O | 2638.0 | 2640.0 | Sell | 134,192 | 1894 | LSE | |
| 10:07:26 | 2640.0 | 1 | O | 2640.0 | 2641.0 | Sell | 134,190 | 1893 | LSE | |
| 10:07:00 | 2642.0 | 25 | O | 2642.0 | 2644.0 | Sell | 134,189 | 1892 | LSE | |
| 10:06:52 | 2641.0 | 4 | O | 2641.0 | 2643.0 | Sell | 134,164 | 1891 | LSE | |
| 10:06:47 | 2644.0 | 5 | O | 2642.0 | 2644.0 | Buy | 134,160 | 1890 | LSE | |
| 10:06:36 | 2645.0 | 40 | O | 2643.0 | 2646.0 | Buy | 134,155 | 1889 | LSE | |
| 10:06:33 | 2642.0 | 1 | O | 2642.0 | 2644.0 | Sell | 134,115 | 1888 | LSE | |
| 10:06:26 | 2646.0 | 75 | O | 2643.0 | 2646.0 | Buy | 134,114 | 1887 | LSE | |
| 10:06:25 | 2644.0 | 3 | O | 2643.0 | 2645.0 | 134,039 | 1886 | LSE | ||
| 10:06:18 | 2643.0 | 400 | AT | 2641.0 | 2643.0 | Buy | 134,036 | 1885 | LSE | |
| 10:06:18 | 2643.0 | 400 | AT | 2641.0 | 2643.0 | Buy | 133,636 | 1884 | LSE | |
| 10:06:17 | 2643.0 | 100 | O | 2641.0 | 2643.0 | Buy | 133,236 | 1883 | LSE | |
| 10:06:16 | 2642.0 | 1 | O | 2641.0 | 2643.0 | 133,136 | 1882 | LSE | ||
| 10:06:11 | 2641.0 | 53 | O | 2641.0 | 2643.0 | Sell | 133,135 | 1881 | LSE | |
| 10:06:10 | 2643.0 | 2 | O | 2641.0 | 2643.0 | Buy | 133,082 | 1880 | LSE | |
| 10:06:07 | 2642.9 | 55 | O | 2642.0 | 2644.0 | Sell | 133,080 | 1879 | LSE | |
| 10:06:06 | 2642.0 | 29 | O | 2642.0 | 2644.0 | Sell | 133,025 | 1878 | LSE | |
| 10:06:01 | 2644.0 | 8 | O | 2643.0 | 2645.0 | 132,996 | 1877 | LSE | ||
| 10:05:44 | 2646.0 | 34 | O | 2645.0 | 2646.0 | Buy | 132,988 | 1876 | LSE | |
| 10:05:32 | 2648.0 | 75 | O | 2646.0 | 2648.0 | Buy | 132,954 | 1875 | LSE | |
| 10:05:31 | 2646.0 | 65 | O | 2646.0 | 2648.0 | Sell | 132,879 | 1874 | LSE | |
| 10:05:21 | 2644.0 | 20 | O | 2644.0 | 2646.0 | Sell | 132,814 | 1873 | LSE | |
| 10:05:20 | 2646.0 | 2 | O | 2644.0 | 2646.0 | Buy | 132,794 | 1872 | LSE | |
| 10:05:19 | 2646.0 | 6 | O | 2644.0 | 2646.0 | Buy | 132,792 | 1871 | LSE | |
| 10:05:03 | 2647.0 | 50 | O | 2646.0 | 2648.0 | 132,786 | 1870 | LSE | ||
| 10:04:58 | 2646.0 | 1 | O | 2646.0 | 2648.0 | Sell | 132,736 | 1869 | LSE | |
| 10:04:53 | 2647.0 | 400 | AT | 2646.0 | 2647.0 | Buy | 132,735 | 1868 | LSE | |
| 10:04:33 | 2648.0 | 10 | O | 2646.0 | 2648.0 | Buy | 132,335 | 1867 | LSE | |
| 10:04:33 | 2648.0 | 3 | O | 2646.0 | 2648.0 | Buy | 132,325 | 1866 | LSE | |
| 10:04:15 | 2648.0 | 1 | O | 2648.0 | 2649.0 | Sell | 132,322 | 1865 | LSE | |
| 10:04:10 | 2648.526 | 225 | O | 2648.0 | 2650.0 | Sell | 132,321 | 1864 | LSE | |
| 10:04:09 | 2648.527 | 228 | O | 2648.0 | 2650.0 | Sell | 132,096 | 1863 | LSE | |
| 10:04:07 | 2651.0 | 18 | O | 2648.0 | 2651.0 | Buy | 131,868 | 1862 | LSE | |
| 10:03:48 | 2648.0 | 18 | O | 2648.0 | 2650.0 | Sell | 131,850 | 1861 | LSE | |
| 10:03:48 | 2650.0 | 1 | O | 2648.0 | 2650.0 | Buy | 131,832 | 1860 | LSE | |
| 10:03:31 | 2648.0 | 40 | O | 2648.0 | 2650.0 | Sell | 131,831 | 1859 | LSE | |
| 10:03:24 | 2648.0 | 3 | O | 2648.0 | 2650.0 | Sell | 131,791 | 1858 | LSE | |
| 10:03:16 | 2650.0 | 5 | O | 2648.0 | 2650.0 | Buy | 131,788 | 1857 | LSE | |
| 10:03:16 | 2650.0 | 4 | O | 2648.0 | 2650.0 | Buy | 131,783 | 1856 | LSE | |
| 10:03:16 | 2650.0 | 9 | O | 2648.0 | 2650.0 | Buy | 131,779 | 1855 | LSE | |
| 10:03:16 | 2650.0 | 8 | O | 2648.0 | 2650.0 | Buy | 131,770 | 1854 | LSE | |
| 10:03:16 | 2650.0 | 2 | O | 2648.0 | 2650.0 | Buy | 131,762 | 1853 | LSE | |
| 10:03:16 | 2650.0 | 1 | O | 2648.0 | 2650.0 | Buy | 131,760 | 1852 | LSE | |
| 10:03:16 | 2650.0 | 100 | O | 2648.0 | 2650.0 | Buy | 131,759 | 1851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
