ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,921.22
      -1.04%
      US Tech 100
      20,466.80
      -1.58%
      Dow Jones
      43,362.09
      -0.23%
      Brent Oil
      72.49
      -2.68%
      Bitcoin
      86,243.79
      -5.71%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is Sp Tech (IITU)

      7. Is Sp Tech (IITU) Trades

      Is Sp Tech

      Is Sp Tech (IITU)

      LSE
      2,594.00
      -64.50
      ( -2.43% )
      Updated: 11:22:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IITU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:20:27 2653.0 2912 AT 2653.0 2654.0 Sell
      		168,911 2001 LSE
      10:20:24 2652.0 189 AT 2652.0 2654.0 Sell
      		165,999 2000 LSE
      10:20:24 2652.0 2912 AT 2652.0 2654.0 Sell
      		165,810 1999 LSE
      10:20:20 2653.0 912 AT 2653.0 2654.0 Sell
      		162,898 1998 LSE
      10:20:20 2653.0 800 AT 2653.0 2655.0 Sell
      		161,986 1997 LSE
      10:20:20 2653.0 400 AT 2653.0 2655.0 Sell
      		161,186 1996 LSE
      10:20:19 2653.0 25 O 2653.0 2655.0 Sell
      		160,786 1995 LSE
      10:20:19 2653.0 800 AT 2653.0 2655.0 Sell
      		160,761 1994 LSE
      10:20:15 2654.0 2912 AT 2654.0 2656.0 Sell
      		159,961 1993 LSE
      10:20:10 2656.0 8 O 2654.0 2656.0 Buy
      		157,049 1992 LSE
      10:19:59 2654.0 3 O 2652.0 2654.0 Buy
      		157,041 1991 LSE
      10:19:53 2653.0 400 AT 2651.0 2653.0 Buy
      		157,038 1990 LSE
      10:19:53 2653.0 400 AT 2651.0 2653.0 Buy
      		156,638 1989 LSE
      10:19:50 2651.0 37 O 2651.0 2653.0 Sell
      		156,238 1988 LSE
      10:19:49 2653.0 4 O 2651.0 2653.0 Buy
      		156,201 1987 LSE
      10:19:49 2653.0 84 O 2651.0 2653.0 Buy
      		156,197 1986 LSE
      10:19:48 2654.0 759 AT 2651.0 2654.0 Buy
      		156,113 1985 LSE
      10:19:46 2651.0 45 O 2651.0 2654.0 Sell
      		155,354 1984 LSE
      10:19:46 2654.0 3 O 2651.0 2654.0 Buy
      		155,309 1983 LSE
      10:19:15 2655.0 3 O 2653.0 2654.0 Buy
      		155,306 1982 LSE
      10:19:03 2655.0 1 O 2653.0 2656.0 Buy
      		155,303 1981 LSE
      10:18:48 2655.0 6 O 2655.0 2657.0 Sell
      		155,302 1980 LSE
      10:18:26 2659.0 22 O 2657.0 2659.0 Buy
      		155,296 1979 LSE
      10:17:16 2658.0 16 O 2656.0 2658.0 Buy
      		155,274 1978 LSE
      10:17:02 2658.35 187 O 2657.0 2660.0 Sell
      		155,258 1977 LSE
      10:16:56 2657.735 2000 O 2657.0 2660.0 Sell
      		155,071 1976 LSE
      10:16:35 2660.0 10 O 2657.0 2660.0 Buy
      		153,071 1975 LSE
      10:16:21 2660.0 37 O 2657.0 2660.0 Buy
      		153,061 1974 LSE
      10:16:19 2657.0 100 O 2657.0 2660.0 Sell
      		153,024 1973 LSE
      10:16:19 2660.0 200 O 2657.0 2660.0 Buy
      		152,924 1972 LSE
      10:16:19 2660.0 6 O 2657.0 2660.0 Buy
      		152,724 1971 LSE
      10:15:50 2657.0 7 O 2657.0 2659.0 Sell
      		152,718 1970 LSE
      10:15:47 2660.0 7 O 2658.0 2660.0 Buy
      		152,711 1969 LSE
      10:15:46 2660.0 1 O 2659.0 2660.0 Buy
      		152,704 1968 LSE
      10:15:44 2657.0 209 O 2657.0 2660.0 Sell
      		152,703 1967 LSE
      10:15:38 2656.0 6 O 2656.0 2659.0 Sell
      		152,494 1966 LSE
      10:15:34 2658.0 1 O 2656.0 2659.0 Buy
      		152,488 1965 LSE
      10:15:34 2658.0 3 O 2656.0 2659.0 Buy
      		152,487 1964 LSE
      10:15:34 2658.0 2 O 2656.0 2659.0 Buy
      		152,484 1963 LSE
      10:15:29 2657.105 19 O 2656.0 2658.0 Buy
      		152,482 1962 LSE
      10:15:26 2658.0 3 O 2656.0 2658.0 Buy
      		152,463 1961 LSE
      10:15:26 2658.0 3 O 2656.0 2658.0 Buy
      		152,460 1960 LSE
      10:15:19 2656.932 8358 O 2656.0 2658.0 Sell
      		152,457 1959 LSE
      10:15:16 2658.0 37 O 2656.0 2658.0 Buy
      		144,099 1958 LSE
      10:15:12 2660.0 1 O 2657.0 2660.0 Buy
      		144,062 1957 LSE
      10:15:11 2660.0 2 O 2657.0 2660.0 Buy
      		144,061 1956 LSE
      10:15:06 2660.0 5 O 2658.0 2660.0 Buy
      		144,059 1955 LSE
      10:15:05 2659.0 50 O 2657.0 2660.0 Buy
      		144,054 1954 LSE
      10:14:55 2660.0 1 O 2658.0 2660.0 Buy
      		144,004 1953 LSE
      10:14:37 2662.0 1 O 2659.0 2662.0 Buy
      		144,003 1952 LSE
      10:14:36 2661.0 3 O 2659.0 2662.0 Buy
      		144,002 1951 LSE

      Your Recent History

      LSE
      IITU
      Is Sp Tech
      BIT
      P1HOB5
      BNP Paribas Issuance
      BOV
      AGRN5L
      Agron Agroindl PNA
      BIT
      P1RIQ4
      BNP Paribas Issuance
      BIT
      UC5GTN
      Unicredit Bank
      BIT
      P1DXH2
      BNP Paribas Issuance
      BIT
      P1S6O9
      BNP Paribas Issuance
      BIT
      AL4563
      Bancaaletti and C
      BIT
      P1TXE5
      BNP Paribas Issuance
      NASDAQ
      RTH
      VanEck Retail ETF
      BIT
      P1TXY3
      BNP Paribas Issuance
      BIT
      S28742
      Societe Generale Effekten
      BIT
      P1TJ26
      BNP Paribas Issuance
      BIT
      P1PUT7
      BNP Paribas Issuance
      BIT
      P1OU34
      BNP Paribas Issuance
      BIT
      UB93DN
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads