![Is P Gld H Etc](/common/images/company/L_IGLG.png)
iShares Physical Gold GBP Hedged £ 07 February 2025 FUND: iShares Physical Gold GBP Hedged ETC DEALING DATE: 6-Feb-25 NAV PER SHARE: Official NAV GBP 45.804487 NUMBER OF SHARES IN ISSUE:...
iShares Physical Gold GBP Hedged £ 06 February 2025 FUND: iShares Physical Gold GBP Hedged ETC DEALING DATE: 5-Feb-25 NAV PER SHARE: Official NAV GBP 46.325054 NUMBER OF SHARES IN ISSUE:...
iShares Physical Gold GBP Hedged £ 05 February 2025 FUND: iShares Physical Gold GBP Hedged ETC DEALING DATE: 4-Feb-25 NAV PER SHARE: Official NAV GBP 45.886986 NUMBER OF SHARES IN ISSUE:...
iShares Physical Gold GBP Hedged £ 04 February 2025 FUND: iShares Physical Gold GBP Hedged ETC DEALING DATE: 3-Feb-25 NAV PER SHARE: Official NAV GBP 45.608506 NUMBER OF SHARES IN ISSUE:...
iShares Physical Gold GBP Hedged £ 03 February 2025 FUND: iShares Physical Gold GBP Hedged ETC DEALING DATE: 31-Jan-25 NAV PER SHARE: Official NAV GBP 45.378396 NUMBER OF SHARES IN ISSUE:...
iShares Physical Gold GBP Hedged £ 31 January 2025 FUND: iShares Physical Gold GBP Hedged ETC DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV GBP 44.976826 NUMBER OF SHARES IN ISSUE:...
iShares Physical Gold GBP Hedged £ 30 January 2025 FUND: iShares Physical Gold GBP Hedged ETC DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV GBP 44.476838 NUMBER OF SHARES IN ISSUE:...
iShares Physical Gold GBP Hedged £ 29 January 2025 FUND: iShares Physical Gold GBP Hedged ETC DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 44.405625 NUMBER OF SHARES IN ISSUE:...
iShares Physical Gold GBP Hedged £ 28 January 2025 FUND: iShares Physical Gold GBP Hedged ETC DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 44.254808 NUMBER OF SHARES IN ISSUE:...
iShares Physical Gold GBP Hedged £ 27 January 2025 FUND: iShares Physical Gold GBP Hedged ETC DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 44.810385 NUMBER OF SHARES IN ISSUE:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.